日本市场
延时20分钟行情 01/14 15:46 (东京)
日经22538433.67-756.73-1.93%
JPX日经40024300.73-251.34-1.02%
东证2685.40-28.72-1.06%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18972KDX Realty Investment145400-1300-0.89%1.09万15.91亿5931.32亿5931.32亿407.93万407.93万-4.59%-0.41%+0.90%-3.13%-6.74%-9.41%-2.74%
23283Nippon Prologis REIT226900+900+0.40%6954.0015.87亿6441.46亿6441.46亿283.89万283.89万+0.80%+2.30%0.00%-7.61%-10.77%-15.84%+1.79%
38953Japan Metropolitan Fund Investment89600-300-0.33%1.75万15.75亿6252.74亿6252.74亿697.85万697.85万-2.18%+1.24%+2.05%-4.68%-1.65%-10.67%-0.67%
48951日本建设121700-300-0.25%1.27万15.60亿1.04万亿1.04万亿850.50万850.50万-2.25%-2.72%-0.73%-7.52%+5.64%+0.25%-0.57%
58952Japan Real Estate Investment104900-700-0.66%1.34万14.15亿7462.92亿7462.92亿711.43万711.43万-3.23%-3.58%-3.94%-7.82%+1.06%-8.78%-2.78%
68984Daiwa House REIT Investment228000-2900-1.26%4729.0010.83亿5262.73亿5262.73亿230.82万230.82万-3.27%-0.35%+1.11%-1.17%-6.82%-9.42%-1.64%
78963Invincible Investment66100-100-0.15%1.59万10.56亿5054.31亿5054.31亿764.65万764.65万0.00%+0.76%+1.23%+7.65%-2.65%+11.09%-0.15%
88954Orix Jreit162300-1600-0.98%6354.0010.36亿4479.48亿4479.48亿276.00万276.00万-1.99%+0.43%+0.43%+7.27%+2.33%-2.05%-1.10%
93462Nomura Real Estate Master Fund139800-300-0.21%6853.009.63亿6525.09亿6525.09亿466.74万466.74万-0.71%+1.75%+0.94%-2.24%-6.74%-14.23%+1.53%
103281GLP J-REIT121600-400-0.33%7729.009.41亿5955.64亿5955.64亿489.77万489.77万-2.09%-0.73%-2.64%-5.74%-7.74%-12.77%-1.46%
118985Japan Hotel REIT Investment70400-1100-1.54%1.25万8.91亿3588.29亿3588.29亿509.70万509.70万+0.43%-1.54%-0.56%+0.43%-11.00%+3.23%-0.28%
123249Industrial & Infrastructure Fund Investment114000-1100-0.96%7057.008.09亿2891.29亿2891.29亿253.62万253.62万-2.31%+0.88%+1.15%-1.72%-10.94%-17.99%-0.78%
133471Mitsui Fudosan Logistics Park98200-1100-1.11%7320.007.22亿3161.74亿3161.74亿321.97万321.97万-3.63%-1.70%0.00%-4.66%-10.01%-13.48%-3.25%
148960United Urban Investment142400+100+0.07%5010.007.15亿4412.39亿4412.39亿309.86万309.86万+0.28%+2.37%+4.78%+3.26%-1.79%-0.49%+1.14%
153309Sekisui House Reit76000-200-0.26%9147.006.98亿3329.93亿3329.93亿438.15万438.15万-3.18%+0.26%+5.26%+1.33%-5.47%-1.43%-1.68%
163287Hoshino Resorts REIT212100+300+0.14%3116.006.64亿1242.55亿1242.55亿58.58万58.58万-3.85%-3.50%-7.22%-11.81%-20.11%-24.79%-5.06%
178956NTT UD Reit Investment118500+500+0.42%5262.006.24亿1756.21亿1756.21亿148.20万148.20万-1.58%-1.17%+6.66%+4.96%+1.28%-4.44%-0.92%
183269Advance Residence Investment290100-400-0.14%1836.005.35亿4157.13亿4157.13亿143.30万143.30万-1.56%-0.72%+1.22%-10.05%-9.20%-7.76%-0.79%
193463Ichigo Hotel REIT Investment145300+300+0.21%3674.005.33亿475.84亿475.84亿32.75万32.75万-5.77%-4.78%+1.75%+8.68%+29.96%+30.43%-5.65%
203468Star Asia Investment51800+200+0.39%9850.005.12亿1391.87亿1391.87亿268.70万268.70万-0.96%+2.37%+4.75%-0.38%-13.52%-9.60%+0.39%
213279Activia Properties328000-2000-0.61%1503.004.95亿2598.11亿2598.11亿79.21万79.21万-1.35%+2.02%+4.63%-0.15%-11.35%-15.14%-0.15%
223282Comforia Residential REIT277400+200+0.07%1611.004.48亿2164.67亿2164.67亿78.03万78.03万-1.21%+1.17%+0.73%-10.80%-9.05%-10.80%-0.18%
238976Daiwa Office Investment286900-400-0.14%1549.004.45亿2744.24亿2744.24亿95.65万95.65万-1.48%-0.86%-0.66%-5.63%-2.51%-13.32%+0.99%
243292AEON REIT Investment123800-1200-0.96%3380.004.21亿2629.32亿2629.32亿212.38万212.38万-2.52%-1.04%-0.24%-4.99%-7.06%-11.82%-2.29%
258964Frontier Real Estate Investment77400+300+0.39%5284.004.10亿2093.67亿2093.67亿270.50万270.50万-0.90%-1.02%-0.39%-7.08%-11.74%-9.68%-0.39%
263226Nippon Accommodations Fund576000-4000-0.69%674.003.90亿2900.00亿2900.00亿50.35万50.35万-2.04%-1.37%+1.95%-9.86%-8.86%-3.36%-1.87%
273492Takara Leben Real Estate Investment8600000.00%4477.003.85亿783.31亿783.31亿91.08万91.08万-1.71%+1.30%+2.87%+0.70%-14.43%-14.34%-0.92%
283466LaSalle LOGIPORT REIT141300-700-0.49%2711.003.85亿2637.72亿2637.72亿186.68万186.68万-1.40%+1.58%+1.15%-0.28%-4.91%-5.80%-0.56%
293234Mori Hills Reit Investment122100-1000-0.81%3006.003.68亿2339.84亿2339.84亿191.63万191.63万-2.32%-0.97%-1.37%-4.39%-7.29%-12.72%-1.45%
303295Hulic Reit136300-900-0.66%2628.003.59亿1962.72亿1962.72亿144.00万144.00万-2.64%+0.22%+4.36%+1.64%-6.39%-8.15%-0.73%
318955Japan Prime Realty Investment320000+500+0.16%1112.003.58亿3190.97亿3190.97亿99.72万99.72万-0.16%+0.31%-0.16%-6.02%-1.84%-8.18%+1.43%
328986Daiwa Securities Living Investment88000-600-0.68%3971.003.50亿2118.06亿2118.06亿240.69万240.69万-2.33%0.00%-0.23%-7.85%-13.73%-14.73%-1.23%
333296NIPPON REIT Investment77200+100+0.13%4215.003.24亿1365.19亿1365.19亿176.84万176.84万-0.39%+0.59%+0.92%-3.80%-7.13%-8.37%+1.45%
348957Tokyu Reit154400-1600-1.03%1972.003.06亿1509.41亿1509.41亿97.76万97.76万-2.77%-1.28%-0.58%-0.58%-2.22%-8.48%-1.53%
358966Heiwa Real Estate REIT122600-400-0.33%2262.002.79亿1464.99亿1464.99亿119.49万119.49万-0.16%+3.72%+5.87%-2.23%-8.10%-8.44%+2.00%
362989Tokaido REIT106800+400+0.38%2602.002.77亿297.33亿297.33亿27.84万27.84万-1.93%+2.89%+3.79%-2.47%-13.73%-15.57%-0.19%
373481Mitsubishi Estate Logistics REIT Investment343500-500-0.15%762.002.63亿1729.47亿1729.47亿50.35万50.35万-1.58%+0.44%+1.03%-4.18%-9.96%-7.79%-0.87%
388977Hankyu Hanshin REIT122100-500-0.41%2115.002.59亿848.84亿848.84亿69.52万69.52万-1.69%+0.91%+6.17%+0.08%-8.61%-11.07%+0.08%
398967Japan Logistics Fund260000-2100-0.80%897.002.35亿2419.82亿2419.82亿93.07万93.07万-2.11%-0.42%-0.31%-5.32%-2.26%-7.93%-1.22%
408958Global One Real Estate Investment99800-400-0.40%2124.002.13亿1001.13亿1001.13亿100.31万100.31万-1.29%+2.25%+4.50%-0.60%-1.96%-8.36%+0.81%
418987Japan Excellent117200-500-0.42%1814.002.13亿1548.93亿1548.93亿132.16万132.16万-1.35%+0.60%+1.91%-2.09%-2.25%-4.95%+0.86%
423487CRE Logistics REIT138900-100-0.07%1520.002.12亿871.88亿871.88亿62.77万62.77万-1.14%+0.43%-1.07%-2.66%-3.41%-9.33%+1.02%
433290One REIT233400-600-0.26%870.002.04亿626.60亿626.60亿26.85万26.85万-0.60%+3.41%+5.23%-6.04%-9.15%-12.26%+1.48%
448968Fukuoka REIT144700-300-0.21%1341.001.95亿1261.78亿1261.78亿87.20万87.20万-1.56%+1.12%+2.99%-0.07%-9.34%-13.61%-0.21%
453476MIRAI40300-200-0.49%4785.001.93亿768.70亿768.70亿190.74万190.74万-3.01%+0.75%+3.33%-5.40%-10.14%-7.46%-1.23%
468961Mori Trust Reit61500-200-0.32%2989.001.84亿2189.40亿2189.40亿356.00万356.00万-1.44%+1.32%+2.33%-3.00%-12.39%-15.52%-0.16%
478975Ichigo Office REIT Investment79500-300-0.38%2016.001.61亿1236.17亿1236.17亿155.49万155.49万-2.21%0.00%+2.71%-3.28%-3.99%-2.45%-0.50%
483470Marimo Regional Revitalization REIT10500000.00%1506.001.58亿249.09亿249.09亿23.72万23.72万-1.22%-0.76%-2.14%-7.24%-16.27%-14.08%0.00%
493459Samty Residential Investment94200-100-0.11%1432.001.35亿803.27亿803.27亿85.27万85.27万-2.08%+4.67%+5.61%-3.58%-10.54%-13.58%+1.29%
503455Healthcare & Medical Investment105800-300-0.28%1266.001.34亿380.35亿380.35亿35.95万35.95万-1.86%+1.15%+2.52%-7.03%-17.60%-24.16%-0.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18972KDX Realty Investment
145400-1300-0.89%1.09万15.91亿5931.32亿5931.32亿407.93万407.93万-4.59%-0.41%+0.90%-3.13%-6.74%-9.41%-2.74%
18975Ichigo Office REIT Investment
79500-300-0.38%2016.001.61亿1236.17亿1236.17亿155.49万155.49万-2.21%0.00%+2.71%-3.28%-3.99%-2.45%-0.50%
23283Nippon Prologis REIT
226900+900+0.40%6954.0015.87亿6441.46亿6441.46亿283.89万283.89万+0.80%+2.30%0.00%-7.61%-10.77%-15.84%+1.79%
38953Japan Metropolitan Fund Investment
89600-300-0.33%1.75万15.75亿6252.74亿6252.74亿697.85万697.85万-2.18%+1.24%+2.05%-4.68%-1.65%-10.67%-0.67%
48951日本建设
121700-300-0.25%1.27万15.60亿1.04万亿1.04万亿850.50万850.50万-2.25%-2.72%-0.73%-7.52%+5.64%+0.25%-0.57%
58952Japan Real Estate Investment
104900-700-0.66%1.34万14.15亿7462.92亿7462.92亿711.43万711.43万-3.23%-3.58%-3.94%-7.82%+1.06%-8.78%-2.78%
68984Daiwa House REIT Investment
228000-2900-1.26%4729.0010.83亿5262.73亿5262.73亿230.82万230.82万-3.27%-0.35%+1.11%-1.17%-6.82%-9.42%-1.64%
78963Invincible Investment
66100-100-0.15%1.59万10.56亿5054.31亿5054.31亿764.65万764.65万0.00%+0.76%+1.23%+7.65%-2.65%+11.09%-0.15%
88954Orix Jreit
162300-1600-0.98%6354.0010.36亿4479.48亿4479.48亿276.00万276.00万-1.99%+0.43%+0.43%+7.27%+2.33%-2.05%-1.10%
93462Nomura Real Estate Master Fund
139800-300-0.21%6853.009.63亿6525.09亿6525.09亿466.74万466.74万-0.71%+1.75%+0.94%-2.24%-6.74%-14.23%+1.53%
103281GLP J-REIT
121600-400-0.33%7729.009.41亿5955.64亿5955.64亿489.77万489.77万-2.09%-0.73%-2.64%-5.74%-7.74%-12.77%-1.46%
118985Japan Hotel REIT Investment
70400-1100-1.54%1.25万8.91亿3588.29亿3588.29亿509.70万509.70万+0.43%-1.54%-0.56%+0.43%-11.00%+3.23%-0.28%
123249Industrial & Infrastructure Fund Investment
114000-1100-0.96%7057.008.09亿2891.29亿2891.29亿253.62万253.62万-2.31%+0.88%+1.15%-1.72%-10.94%-17.99%-0.78%
133471Mitsui Fudosan Logistics Park
98200-1100-1.11%7320.007.22亿3161.74亿3161.74亿321.97万321.97万-3.63%-1.70%0.00%-4.66%-10.01%-13.48%-3.25%
148960United Urban Investment
142400+100+0.07%5010.007.15亿4412.39亿4412.39亿309.86万309.86万+0.28%+2.37%+4.78%+3.26%-1.79%-0.49%+1.14%
153309Sekisui House Reit
76000-200-0.26%9147.006.98亿3329.93亿3329.93亿438.15万438.15万-3.18%+0.26%+5.26%+1.33%-5.47%-1.43%-1.68%
163287Hoshino Resorts REIT
212100+300+0.14%3116.006.64亿1242.55亿1242.55亿58.58万58.58万-3.85%-3.50%-7.22%-11.81%-20.11%-24.79%-5.06%
178956NTT UD Reit Investment
118500+500+0.42%5262.006.24亿1756.21亿1756.21亿148.20万148.20万-1.58%-1.17%+6.66%+4.96%+1.28%-4.44%-0.92%
183269Advance Residence Investment
290100-400-0.14%1836.005.35亿4157.13亿4157.13亿143.30万143.30万-1.56%-0.72%+1.22%-10.05%-9.20%-7.76%-0.79%
193463Ichigo Hotel REIT Investment
145300+300+0.21%3674.005.33亿475.84亿475.84亿32.75万32.75万-5.77%-4.78%+1.75%+8.68%+29.96%+30.43%-5.65%
203468Star Asia Investment
51800+200+0.39%9850.005.12亿1391.87亿1391.87亿268.70万268.70万-0.96%+2.37%+4.75%-0.38%-13.52%-9.60%+0.39%
213279Activia Properties
328000-2000-0.61%1503.004.95亿2598.11亿2598.11亿79.21万79.21万-1.35%+2.02%+4.63%-0.15%-11.35%-15.14%-0.15%
223282Comforia Residential REIT
277400+200+0.07%1611.004.48亿2164.67亿2164.67亿78.03万78.03万-1.21%+1.17%+0.73%-10.80%-9.05%-10.80%-0.18%
238976Daiwa Office Investment
286900-400-0.14%1549.004.45亿2744.24亿2744.24亿95.65万95.65万-1.48%-0.86%-0.66%-5.63%-2.51%-13.32%+0.99%
243292AEON REIT Investment
123800-1200-0.96%3380.004.21亿2629.32亿2629.32亿212.38万212.38万-2.52%-1.04%-0.24%-4.99%-7.06%-11.82%-2.29%
258964Frontier Real Estate Investment
77400+300+0.39%5284.004.10亿2093.67亿2093.67亿270.50万270.50万-0.90%-1.02%-0.39%-7.08%-11.74%-9.68%-0.39%
263226Nippon Accommodations Fund
576000-4000-0.69%674.003.90亿2900.00亿2900.00亿50.35万50.35万-2.04%-1.37%+1.95%-9.86%-8.86%-3.36%-1.87%
273492Takara Leben Real Estate Investment
8600000.00%4477.003.85亿783.31亿783.31亿91.08万91.08万-1.71%+1.30%+2.87%+0.70%-14.43%-14.34%-0.92%
283466LaSalle LOGIPORT REIT
141300-700-0.49%2711.003.85亿2637.72亿2637.72亿186.68万186.68万-1.40%+1.58%+1.15%-0.28%-4.91%-5.80%-0.56%
293234Mori Hills Reit Investment
122100-1000-0.81%3006.003.68亿2339.84亿2339.84亿191.63万191.63万-2.32%-0.97%-1.37%-4.39%-7.29%-12.72%-1.45%
303295Hulic Reit
136300-900-0.66%2628.003.59亿1962.72亿1962.72亿144.00万144.00万-2.64%+0.22%+4.36%+1.64%-6.39%-8.15%-0.73%
318955Japan Prime Realty Investment
320000+500+0.16%1112.003.58亿3190.97亿3190.97亿99.72万99.72万-0.16%+0.31%-0.16%-6.02%-1.84%-8.18%+1.43%
328986Daiwa Securities Living Investment
88000-600-0.68%3971.003.50亿2118.06亿2118.06亿240.69万240.69万-2.33%0.00%-0.23%-7.85%-13.73%-14.73%-1.23%
333296NIPPON REIT Investment
77200+100+0.13%4215.003.24亿1365.19亿1365.19亿176.84万176.84万-0.39%+0.59%+0.92%-3.80%-7.13%-8.37%+1.45%
348957Tokyu Reit
154400-1600-1.03%1972.003.06亿1509.41亿1509.41亿97.76万97.76万-2.77%-1.28%-0.58%-0.58%-2.22%-8.48%-1.53%
358966Heiwa Real Estate REIT
122600-400-0.33%2262.002.79亿1464.99亿1464.99亿119.49万119.49万-0.16%+3.72%+5.87%-2.23%-8.10%-8.44%+2.00%
362989Tokaido REIT
106800+400+0.38%2602.002.77亿297.33亿297.33亿27.84万27.84万-1.93%+2.89%+3.79%-2.47%-13.73%-15.57%-0.19%
373481Mitsubishi Estate Logistics REIT Investment
343500-500-0.15%762.002.63亿1729.47亿1729.47亿50.35万50.35万-1.58%+0.44%+1.03%-4.18%-9.96%-7.79%-0.87%
388977Hankyu Hanshin REIT
122100-500-0.41%2115.002.59亿848.84亿848.84亿69.52万69.52万-1.69%+0.91%+6.17%+0.08%-8.61%-11.07%+0.08%
398967Japan Logistics Fund
260000-2100-0.80%897.002.35亿2419.82亿2419.82亿93.07万93.07万-2.11%-0.42%-0.31%-5.32%-2.26%-7.93%-1.22%
408958Global One Real Estate Investment
99800-400-0.40%2124.002.13亿1001.13亿1001.13亿100.31万100.31万-1.29%+2.25%+4.50%-0.60%-1.96%-8.36%+0.81%
418987Japan Excellent
117200-500-0.42%1814.002.13亿1548.93亿1548.93亿132.16万132.16万-1.35%+0.60%+1.91%-2.09%-2.25%-4.95%+0.86%
423487CRE Logistics REIT
138900-100-0.07%1520.002.12亿871.88亿871.88亿62.77万62.77万-1.14%+0.43%-1.07%-2.66%-3.41%-9.33%+1.02%
433290One REIT
233400-600-0.26%870.002.04亿626.60亿626.60亿26.85万26.85万-0.60%+3.41%+5.23%-6.04%-9.15%-12.26%+1.48%
448968Fukuoka REIT
144700-300-0.21%1341.001.95亿1261.78亿1261.78亿87.20万87.20万-1.56%+1.12%+2.99%-0.07%-9.34%-13.61%-0.21%
453476MIRAI
40300-200-0.49%4785.001.93亿768.70亿768.70亿190.74万190.74万-3.01%+0.75%+3.33%-5.40%-10.14%-7.46%-1.23%
468961Mori Trust Reit
61500-200-0.32%2989.001.84亿2189.40亿2189.40亿356.00万356.00万-1.44%+1.32%+2.33%-3.00%-12.39%-15.52%-0.16%
478975Ichigo Office REIT Investment
79500-300-0.38%2016.001.61亿1236.17亿1236.17亿155.49万155.49万-2.21%0.00%+2.71%-3.28%-3.99%-2.45%-0.50%
483470Marimo Regional Revitalization REIT
10500000.00%1506.001.58亿249.09亿249.09亿23.72万23.72万-1.22%-0.76%-2.14%-7.24%-16.27%-14.08%0.00%
493459Samty Residential Investment
94200-100-0.11%1432.001.35亿803.27亿803.27亿85.27万85.27万-2.08%+4.67%+5.61%-3.58%-10.54%-13.58%+1.29%
503455Healthcare & Medical Investment
105800-300-0.28%1266.001.34亿380.35亿380.35亿35.95万35.95万-1.86%+1.15%+2.52%-7.03%-17.60%-24.16%-0.66%