日本市场
延时20分钟行情 12/25 15:12 (东京)
日经22538981.66-55.19-0.14%
JPX日经40024597.73-129.22-0.52%
东证2715.71-11.55-0.42%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18985Japan Hotel REIT Investment71800+300+0.42%1.65万11.83亿3329.37亿3329.37亿463.70万463.70万+1.41%-0.14%+5.59%+0.42%-7.24%+9.79%+3.76%
28951日本建设124100-1000-0.80%5402.006.72亿1.06万亿1.06万亿850.50万850.50万+1.06%+0.81%-1.82%-5.84%+10.41%+1.22%+1.55%
38952Japan Real Estate Investment541000-3000-0.55%1113.006.03亿7697.69亿7697.69亿142.29万142.29万+0.37%-0.92%-3.05%-5.25%+6.50%-5.09%-7.36%
48953Japan Metropolitan Fund Investment88800+300+0.34%6324.005.62亿6196.92亿6196.92亿697.85万697.85万+2.90%+1.02%-2.42%-8.07%-0.89%-9.94%-12.86%
53249Industrial & Infrastructure Fund Investment112700-300-0.27%4302.004.86亿2858.32亿2858.32亿253.62万253.62万+0.81%+0.18%-2.09%-5.77%-10.98%-17.19%-19.27%
68963Invincible Investment65400-200-0.30%7198.004.71亿5000.78亿5000.78亿764.65万764.65万+0.31%-1.95%+2.19%+5.31%-2.68%+16.37%+7.21%
78972KDX Realty Investment146300+300+0.21%3011.004.40亿5968.03亿5968.03亿407.93万407.93万+1.18%+1.18%-1.48%-3.24%-6.16%-8.33%-9.02%
83287Hoshino Resorts REIT218900-900-0.41%1972.004.31亿1282.39亿1282.39亿58.58万58.58万-2.10%-4.83%-1.49%-10.74%-15.32%-23.60%-22.65%
93283Nippon Prologis REIT220200-1600-0.72%1890.004.17亿6251.26亿6251.26亿283.89万283.89万-0.45%-2.70%-10.31%-10.56%-10.81%-17.99%-18.87%
108984Daiwa House REIT Investment228100-700-0.31%1768.004.05亿5265.04亿5265.04亿230.82万230.82万+1.11%+1.02%-2.85%-3.14%-6.55%-10.41%-9.38%
113462Nomura Real Estate Master Fund137600+200+0.15%2628.003.62亿6422.40亿6422.40亿466.74万466.74万+1.33%-0.94%-3.57%-3.71%-2.89%-16.05%-16.61%
123470Marimo Regional Revitalization REIT105100-700-0.66%3170.003.35亿249.32亿249.32亿23.72万23.72万0.00%-1.59%-5.74%-10.40%-15.65%-16.19%-13.78%
133296NIPPON REIT Investment307500+500+0.16%1058.003.25亿1383.53亿1383.53亿44.99万44.99万+1.49%-0.16%-3.30%-5.09%-6.39%-9.56%-8.48%
143281GLP J-REIT121800-700-0.57%2621.003.21亿5965.44亿5965.44亿489.77万489.77万+0.50%-2.40%-5.87%-8.21%-6.60%-12.31%-13.31%
158960United Urban Investment139000-100-0.07%2255.003.14亿4307.04亿4307.04亿309.86万309.86万+2.58%+2.36%-0.50%+0.65%-2.59%-1.70%-3.54%
163466LaSalle LOGIPORT REIT138900-200-0.14%2192.003.05亿2592.92亿2592.92亿186.68万186.68万+0.14%-0.07%-4.34%-3.07%-4.80%-7.52%-8.62%
178966Heiwa Real Estate REIT11820000.00%2521.002.98亿1412.41亿1412.41亿119.49万119.49万+2.52%+1.37%-1.25%-8.73%-9.43%-11.53%-12.18%
183309Sekisui House Reit76000+200+0.26%3738.002.84亿3329.93亿3329.93亿438.15万438.15万+2.15%+4.83%+3.68%0.00%-3.55%-5.12%-1.43%
193471Mitsui Fudosan Logistics Park99200-700-0.70%2863.002.84亿3193.94亿3193.94亿321.97万321.97万0.00%+0.20%-2.65%-6.53%-7.51%-11.92%-13.27%
203481Mitsubishi Estate Logistics REIT Investment341000-1000-0.29%815.002.79亿1716.88亿1716.88亿50.35万50.35万+1.19%-0.15%-2.29%-7.59%-9.55%-7.71%-8.95%
213269Advance Residence Investment291200-1000-0.34%898.002.62亿4172.90亿4172.90亿143.30万143.30万+1.85%+1.25%-2.08%-13.46%-10.81%-7.99%-7.85%
228954Orix Jreit16160000.00%1490.002.41亿4460.16亿4460.16亿276.00万276.00万+0.25%-0.49%-3.06%+5.21%+2.02%-1.52%-2.94%
238987Japan Excellent117500+1000+0.86%1887.002.21亿1552.90亿1552.90亿132.16万132.16万+2.53%+1.91%-1.59%-3.61%-0.84%-7.70%-6.30%
248964Frontier Real Estate Investment390500-500-0.13%557.002.18亿2112.61亿2112.61亿54.10万54.10万+0.26%-0.13%-1.51%-8.23%-9.92%-9.50%-9.82%
258956NTT UD Reit Investment119300-600-0.50%1761.002.11亿1768.07亿1768.07亿148.20万148.20万+2.67%+6.90%+4.28%+4.01%+3.92%-4.86%-4.33%
263292AEON REIT Investment124400-700-0.56%1630.002.03亿2642.06亿2642.06亿212.38万212.38万+1.14%+0.08%-2.05%-5.26%-6.18%-9.99%-12.02%
273282Comforia Residential REIT274400+200+0.07%722.001.98亿2141.26亿2141.26亿78.03万78.03万+1.37%-0.22%-5.67%-15.31%-13.30%-14.65%-13.44%
288986Daiwa Securities Living Investment87300-700-0.80%2148.001.88亿2101.21亿2101.21亿240.69万240.69万+0.46%-0.80%-4.80%-10.09%-15.90%-16.78%-16.30%
298955Japan Prime Realty Investment31900000.00%575.001.84亿3181.00亿3181.00亿99.72万99.72万-0.16%-0.62%-3.77%-8.46%-1.09%-12.36%-8.86%
303279Activia Properties322000+500+0.16%562.001.81亿2550.58亿2550.58亿79.21万79.21万+3.04%+2.38%-2.28%-1.53%-10.80%-16.90%-17.12%
313463Ichigo Hotel REIT Investment152400-200-0.13%1124.001.71亿499.09亿499.09亿32.75万32.75万+1.94%+6.20%+6.80%+17.96%+36.68%+42.70%+36.80%
328967Japan Logistics Fund260400-700-0.27%627.001.64亿2423.54亿2423.54亿93.07万93.07万+0.70%-0.61%-1.99%-5.00%-1.06%-6.90%-8.95%
338979Starts Proceed Investment173400+500+0.29%937.001.63亿489.82亿489.82亿28.25万28.25万+1.40%+4.84%+0.29%-10.06%-12.73%-11.58%-13.82%
343492Takara Leben Real Estate Investment8490000.00%1898.001.61亿773.29亿773.29亿91.08万91.08万+2.17%+1.68%-0.70%-3.74%-13.98%-13.63%-15.77%
358957Tokyu Reit155600-800-0.51%1032.001.61亿1521.15亿1521.15亿97.76万97.76万+1.10%+0.06%-1.95%+0.32%+0.58%-8.42%-8.69%
368961Mori Trust Reit60900+200+0.33%2628.001.60亿2168.04亿2168.04亿356.00万356.00万+2.01%+1.16%-0.49%-6.60%-11.48%-15.42%-16.00%
373234Mori Hills Reit Investment122500-800-0.65%1286.001.58亿2347.50亿2347.50亿191.63万191.63万+0.91%-1.05%-1.76%-3.77%-6.13%-11.23%-12.62%
388977Hankyu Hanshin REIT121100+100+0.08%1272.001.54亿841.89亿841.89亿69.52万69.52万+2.45%+4.04%+0.58%-2.18%-7.42%-11.67%-12.88%
393226Nippon Accommodations Fund582000-2000-0.34%243.001.42亿2930.21亿2930.21亿50.35万50.35万+2.28%+3.37%-0.17%-8.78%-9.20%-3.48%-3.64%
402979SOSiLA Logistics REIT103800+200+0.19%1352.001.41亿755.15亿755.15亿72.75万72.75万+1.07%+0.78%-5.29%-10.36%-10.67%-13.64%-13.57%
413295Hulic Reit135500-500-0.37%1019.001.38亿1951.20亿1951.20亿144.00万144.00万+4.80%+3.67%+1.80%-2.52%-5.97%-8.38%-9.18%
428976Daiwa Office Investment288200-1200-0.41%462.001.33亿2756.68亿2756.68亿95.65万95.65万-0.07%-0.41%-5.04%-4.73%+1.05%-12.00%-13.32%
433468Star Asia Investment50700+100+0.20%2561.001.30亿1362.31亿1362.31亿268.70万268.70万+0.60%+2.42%+0.40%-4.70%-14.50%-11.67%-11.98%
448958Global One Real Estate Investment9760000.00%1217.001.19亿979.06亿979.06亿100.31万100.31万+2.20%+2.31%-2.59%-1.71%-3.84%-10.46%-10.87%
453451Tosei Reit Investment123800+100+0.08%909.001.13亿466.05亿466.05亿37.65万37.65万+1.64%+1.06%-0.40%-9.83%-10.29%-7.68%-8.77%
463476MIRAI40100+100+0.25%2741.001.10亿764.88亿764.88亿190.74万190.74万+2.43%+2.82%-0.62%-8.13%-9.58%-5.87%-7.71%
473487CRE Logistics REIT138100-200-0.14%789.001.09亿866.85亿866.85亿62.77万62.77万-0.14%-1.00%-3.29%-7.44%-0.93%-12.21%-11.08%
488968Fukuoka REIT143200+100+0.07%703.001.01亿1248.70亿1248.70亿87.20万87.20万+1.99%+1.56%-0.69%-2.32%-8.38%-14.05%-16.40%
492971ESCON Japan REIT Investment109500-100-0.09%871.009525.83万394.93亿394.93亿36.07万36.07万+0.74%-0.45%-3.86%-10.83%-10.10%-4.37%-6.01%
502972Sankei Real Estate74200-100-0.13%1272.009494.42万346.59亿346.59亿46.71万46.71万+1.09%+0.95%-2.11%-11.24%-11.67%-17.92%-19.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18985Japan Hotel REIT Investment
71800+300+0.42%1.65万11.83亿3329.37亿3329.37亿463.70万463.70万+1.41%-0.14%+5.59%+0.42%-7.24%+9.79%+3.76%
13470Marimo Regional Revitalization REIT
105100-700-0.66%3170.003.35亿249.32亿249.32亿23.72万23.72万0.00%-1.59%-5.74%-10.40%-15.65%-16.19%-13.78%
28951日本建设
124100-1000-0.80%5402.006.72亿1.06万亿1.06万亿850.50万850.50万+1.06%+0.81%-1.82%-5.84%+10.41%+1.22%+1.55%
38952Japan Real Estate Investment
541000-3000-0.55%1113.006.03亿7697.69亿7697.69亿142.29万142.29万+0.37%-0.92%-3.05%-5.25%+6.50%-5.09%-7.36%
48953Japan Metropolitan Fund Investment
88800+300+0.34%6324.005.62亿6196.92亿6196.92亿697.85万697.85万+2.90%+1.02%-2.42%-8.07%-0.89%-9.94%-12.86%
53249Industrial & Infrastructure Fund Investment
112700-300-0.27%4302.004.86亿2858.32亿2858.32亿253.62万253.62万+0.81%+0.18%-2.09%-5.77%-10.98%-17.19%-19.27%
68963Invincible Investment
65400-200-0.30%7198.004.71亿5000.78亿5000.78亿764.65万764.65万+0.31%-1.95%+2.19%+5.31%-2.68%+16.37%+7.21%
78972KDX Realty Investment
146300+300+0.21%3011.004.40亿5968.03亿5968.03亿407.93万407.93万+1.18%+1.18%-1.48%-3.24%-6.16%-8.33%-9.02%
83287Hoshino Resorts REIT
218900-900-0.41%1972.004.31亿1282.39亿1282.39亿58.58万58.58万-2.10%-4.83%-1.49%-10.74%-15.32%-23.60%-22.65%
93283Nippon Prologis REIT
220200-1600-0.72%1890.004.17亿6251.26亿6251.26亿283.89万283.89万-0.45%-2.70%-10.31%-10.56%-10.81%-17.99%-18.87%
108984Daiwa House REIT Investment
228100-700-0.31%1768.004.05亿5265.04亿5265.04亿230.82万230.82万+1.11%+1.02%-2.85%-3.14%-6.55%-10.41%-9.38%
113462Nomura Real Estate Master Fund
137600+200+0.15%2628.003.62亿6422.40亿6422.40亿466.74万466.74万+1.33%-0.94%-3.57%-3.71%-2.89%-16.05%-16.61%
123470Marimo Regional Revitalization REIT
105100-700-0.66%3170.003.35亿249.32亿249.32亿23.72万23.72万0.00%-1.59%-5.74%-10.40%-15.65%-16.19%-13.78%
133296NIPPON REIT Investment
307500+500+0.16%1058.003.25亿1383.53亿1383.53亿44.99万44.99万+1.49%-0.16%-3.30%-5.09%-6.39%-9.56%-8.48%
143281GLP J-REIT
121800-700-0.57%2621.003.21亿5965.44亿5965.44亿489.77万489.77万+0.50%-2.40%-5.87%-8.21%-6.60%-12.31%-13.31%
158960United Urban Investment
139000-100-0.07%2255.003.14亿4307.04亿4307.04亿309.86万309.86万+2.58%+2.36%-0.50%+0.65%-2.59%-1.70%-3.54%
163466LaSalle LOGIPORT REIT
138900-200-0.14%2192.003.05亿2592.92亿2592.92亿186.68万186.68万+0.14%-0.07%-4.34%-3.07%-4.80%-7.52%-8.62%
178966Heiwa Real Estate REIT
11820000.00%2521.002.98亿1412.41亿1412.41亿119.49万119.49万+2.52%+1.37%-1.25%-8.73%-9.43%-11.53%-12.18%
183309Sekisui House Reit
76000+200+0.26%3738.002.84亿3329.93亿3329.93亿438.15万438.15万+2.15%+4.83%+3.68%0.00%-3.55%-5.12%-1.43%
193471Mitsui Fudosan Logistics Park
99200-700-0.70%2863.002.84亿3193.94亿3193.94亿321.97万321.97万0.00%+0.20%-2.65%-6.53%-7.51%-11.92%-13.27%
203481Mitsubishi Estate Logistics REIT Investment
341000-1000-0.29%815.002.79亿1716.88亿1716.88亿50.35万50.35万+1.19%-0.15%-2.29%-7.59%-9.55%-7.71%-8.95%
213269Advance Residence Investment
291200-1000-0.34%898.002.62亿4172.90亿4172.90亿143.30万143.30万+1.85%+1.25%-2.08%-13.46%-10.81%-7.99%-7.85%
228954Orix Jreit
16160000.00%1490.002.41亿4460.16亿4460.16亿276.00万276.00万+0.25%-0.49%-3.06%+5.21%+2.02%-1.52%-2.94%
238987Japan Excellent
117500+1000+0.86%1887.002.21亿1552.90亿1552.90亿132.16万132.16万+2.53%+1.91%-1.59%-3.61%-0.84%-7.70%-6.30%
248964Frontier Real Estate Investment
390500-500-0.13%557.002.18亿2112.61亿2112.61亿54.10万54.10万+0.26%-0.13%-1.51%-8.23%-9.92%-9.50%-9.82%
258956NTT UD Reit Investment
119300-600-0.50%1761.002.11亿1768.07亿1768.07亿148.20万148.20万+2.67%+6.90%+4.28%+4.01%+3.92%-4.86%-4.33%
263292AEON REIT Investment
124400-700-0.56%1630.002.03亿2642.06亿2642.06亿212.38万212.38万+1.14%+0.08%-2.05%-5.26%-6.18%-9.99%-12.02%
273282Comforia Residential REIT
274400+200+0.07%722.001.98亿2141.26亿2141.26亿78.03万78.03万+1.37%-0.22%-5.67%-15.31%-13.30%-14.65%-13.44%
288986Daiwa Securities Living Investment
87300-700-0.80%2148.001.88亿2101.21亿2101.21亿240.69万240.69万+0.46%-0.80%-4.80%-10.09%-15.90%-16.78%-16.30%
298955Japan Prime Realty Investment
31900000.00%575.001.84亿3181.00亿3181.00亿99.72万99.72万-0.16%-0.62%-3.77%-8.46%-1.09%-12.36%-8.86%
303279Activia Properties
322000+500+0.16%562.001.81亿2550.58亿2550.58亿79.21万79.21万+3.04%+2.38%-2.28%-1.53%-10.80%-16.90%-17.12%
313463Ichigo Hotel REIT Investment
152400-200-0.13%1124.001.71亿499.09亿499.09亿32.75万32.75万+1.94%+6.20%+6.80%+17.96%+36.68%+42.70%+36.80%
328967Japan Logistics Fund
260400-700-0.27%627.001.64亿2423.54亿2423.54亿93.07万93.07万+0.70%-0.61%-1.99%-5.00%-1.06%-6.90%-8.95%
338979Starts Proceed Investment
173400+500+0.29%937.001.63亿489.82亿489.82亿28.25万28.25万+1.40%+4.84%+0.29%-10.06%-12.73%-11.58%-13.82%
343492Takara Leben Real Estate Investment
8490000.00%1898.001.61亿773.29亿773.29亿91.08万91.08万+2.17%+1.68%-0.70%-3.74%-13.98%-13.63%-15.77%
358957Tokyu Reit
155600-800-0.51%1032.001.61亿1521.15亿1521.15亿97.76万97.76万+1.10%+0.06%-1.95%+0.32%+0.58%-8.42%-8.69%
368961Mori Trust Reit
60900+200+0.33%2628.001.60亿2168.04亿2168.04亿356.00万356.00万+2.01%+1.16%-0.49%-6.60%-11.48%-15.42%-16.00%
373234Mori Hills Reit Investment
122500-800-0.65%1286.001.58亿2347.50亿2347.50亿191.63万191.63万+0.91%-1.05%-1.76%-3.77%-6.13%-11.23%-12.62%
388977Hankyu Hanshin REIT
121100+100+0.08%1272.001.54亿841.89亿841.89亿69.52万69.52万+2.45%+4.04%+0.58%-2.18%-7.42%-11.67%-12.88%
393226Nippon Accommodations Fund
582000-2000-0.34%243.001.42亿2930.21亿2930.21亿50.35万50.35万+2.28%+3.37%-0.17%-8.78%-9.20%-3.48%-3.64%
402979SOSiLA Logistics REIT
103800+200+0.19%1352.001.41亿755.15亿755.15亿72.75万72.75万+1.07%+0.78%-5.29%-10.36%-10.67%-13.64%-13.57%
413295Hulic Reit
135500-500-0.37%1019.001.38亿1951.20亿1951.20亿144.00万144.00万+4.80%+3.67%+1.80%-2.52%-5.97%-8.38%-9.18%
428976Daiwa Office Investment
288200-1200-0.41%462.001.33亿2756.68亿2756.68亿95.65万95.65万-0.07%-0.41%-5.04%-4.73%+1.05%-12.00%-13.32%
433468Star Asia Investment
50700+100+0.20%2561.001.30亿1362.31亿1362.31亿268.70万268.70万+0.60%+2.42%+0.40%-4.70%-14.50%-11.67%-11.98%
448958Global One Real Estate Investment
9760000.00%1217.001.19亿979.06亿979.06亿100.31万100.31万+2.20%+2.31%-2.59%-1.71%-3.84%-10.46%-10.87%
453451Tosei Reit Investment
123800+100+0.08%909.001.13亿466.05亿466.05亿37.65万37.65万+1.64%+1.06%-0.40%-9.83%-10.29%-7.68%-8.77%
463476MIRAI
40100+100+0.25%2741.001.10亿764.88亿764.88亿190.74万190.74万+2.43%+2.82%-0.62%-8.13%-9.58%-5.87%-7.71%
473487CRE Logistics REIT
138100-200-0.14%789.001.09亿866.85亿866.85亿62.77万62.77万-0.14%-1.00%-3.29%-7.44%-0.93%-12.21%-11.08%
488968Fukuoka REIT
143200+100+0.07%703.001.01亿1248.70亿1248.70亿87.20万87.20万+1.99%+1.56%-0.69%-2.32%-8.38%-14.05%-16.40%
492971ESCON Japan REIT Investment
109500-100-0.09%871.009525.83万394.93亿394.93亿36.07万36.07万+0.74%-0.45%-3.86%-10.83%-10.10%-4.37%-6.01%
502972Sankei Real Estate
74200-100-0.13%1272.009494.42万346.59亿346.59亿46.71万46.71万+1.09%+0.95%-2.11%-11.24%-11.67%-17.92%-19.35%