日本市场
延时20分钟行情 11/30 02:46 (东京)
日经22538208.03-141.03-0.37%
JPX日经40024380.26-53.35-0.22%
东证2680.71-6.57-0.24%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18952Japan Real Estate Investment554000-3000-0.54%5335.0029.74亿7882.67亿7882.67亿142.29万142.29万-1.42%+1.09%0.00%-4.48%+6.33%-2.46%-5.14%
28951日本建设125500-1000-0.79%1.80万22.64亿1.07万亿1.07万亿850.50万850.50万-2.11%-2.33%-3.83%-4.05%+6.90%+3.21%+2.70%
33283Nippon Prologis REIT236100-4400-1.83%9078.0021.61亿6702.64亿6702.64亿283.89万283.89万-6.24%-3.75%-3.63%-8.63%-5.26%-14.52%-13.01%
48985Japan Hotel REIT Investment68200-600-0.87%2.09万14.35亿3162.44亿3162.44亿463.70万463.70万+0.44%+1.04%-3.26%-7.21%-13.56%-3.54%-1.45%
58972KDX Realty Investment147300-1700-1.14%8666.0012.82亿6008.82亿6008.82亿407.93万407.93万-2.13%+1.38%+1.52%-8.57%-3.41%-12.43%-8.40%
68954Orix Jreit166700-1200-0.71%7114.0011.88亿4600.92亿4600.92亿276.00万276.00万-0.12%+5.17%+5.98%+9.60%+4.25%-2.80%+0.12%
73281GLP J-REIT127300-1200-0.93%8911.0011.39亿6234.81亿6234.81亿489.77万489.77万-0.62%-1.85%-5.07%-4.57%-4.21%-8.68%-9.40%
88960United Urban Investment136500-500-0.36%8189.0011.21亿4229.58亿4229.58亿309.86万309.86万-3.19%-1.37%-0.15%-4.55%-3.74%-10.20%-5.27%
93462Nomura Real Estate Master Fund141700-1100-0.77%7527.0010.70亿6613.77亿6613.77亿466.74万466.74万-0.28%+0.57%-1.60%-4.32%+0.35%-16.45%-14.12%
108984Daiwa House REIT Investment233000-2500-1.06%4472.0010.45亿5405.60亿5405.60亿232.00万232.00万-1.02%+0.87%+0.39%-0.77%-8.05%-14.09%-7.43%
113471Mitsui Fudosan Logistics Park101200-500-0.49%1.02万10.38亿3258.34亿3258.34亿321.97万321.97万-0.30%+2.02%-0.30%-7.79%-8.62%-14.69%-11.52%
128953Japan Metropolitan Fund Investment91300-300-0.33%1.04万9.51亿6371.38亿6371.38亿697.85万697.85万+0.66%+0.22%-2.25%-2.87%+0.66%-7.31%-10.40%
138963Invincible Investment63600-300-0.47%1.31万8.33亿4863.14亿4863.14亿764.65万764.65万-0.78%+0.47%+2.09%+0.79%-6.88%+4.78%+4.26%
143269Advance Residence Investment295000-3500-1.17%2751.008.15亿4227.35亿4227.35亿143.30万143.30万-0.57%-0.87%-3.59%-11.54%-10.06%-9.92%-6.65%
158986Daiwa Securities Living Investment90900-1200-1.30%7720.007.04亿2187.86亿2187.86亿240.69万240.69万+0.44%-0.33%-0.76%-13.01%-12.68%-16.30%-12.85%
168955Japan Prime Realty Investment330500-1500-0.45%1893.006.29亿3295.67亿3295.67亿99.72万99.72万-0.30%+0.46%-1.34%+0.15%-0.30%-7.03%-5.57%
173279Activia Properties321000-3500-1.08%1831.005.90亿2542.66亿2542.66亿79.21万79.21万-3.31%-0.93%-1.23%-6.96%-14.51%-22.46%-17.37%
183282Comforia Residential REIT288300-2800-0.96%1914.005.55亿2249.73亿2249.73亿78.03万78.03万-1.44%-1.60%-3.55%-11.43%-10.88%-8.77%-9.05%
193249Industrial & Infrastructure Fund Investment114600-800-0.69%4651.005.34亿2906.50亿2906.50亿253.62万253.62万-0.78%+0.79%-0.52%-7.80%-8.54%-16.17%-17.91%
203234Mori Hills Reit Investment124900-500-0.40%4114.005.15亿2393.50亿2393.50亿191.63万191.63万-0.48%-0.24%-1.50%-3.85%-4.22%-11.42%-10.91%
213226Nippon Accommodations Fund581000-3000-0.51%820.004.78亿2925.17亿2925.17亿50.35万50.35万-1.02%-1.19%-4.75%-12.63%-10.62%-4.60%-3.81%
223309Sekisui House Reit73100-600-0.81%6366.004.67亿3202.86亿3202.86亿438.15万438.15万-0.54%+0.41%+0.83%-12.87%-8.74%-8.40%-5.19%
238967Japan Logistics Fund263800-1800-0.68%1668.004.42亿2455.19亿2455.19亿93.07万93.07万-1.01%-1.53%-3.33%-1.05%-3.65%-7.70%-7.76%
248966Heiwa Real Estate REIT117200-700-0.59%3685.004.34亿1400.46亿1400.46亿119.49万119.49万-2.09%-2.41%-3.78%-11.35%-11.75%-16.41%-12.93%
258956NTT UD Reit Investment113600-800-0.70%3766.004.30亿1683.59亿1683.59亿148.20万148.20万+0.53%+3.65%+4.03%-3.07%-3.65%-11.25%-8.90%
263466LaSalle LOGIPORT REIT143900-1100-0.76%2761.003.98亿2686.26亿2686.26亿186.68万186.68万-0.42%+0.49%-0.76%-1.37%-4.77%-3.10%-5.33%
273295Hulic Reit132800-600-0.45%2960.003.95亿1912.32亿1912.32亿144.00万144.00万-0.38%+1.14%+0.61%-5.75%-9.54%-12.63%-10.99%
288958Global One Real Estate Investment98700-1300-1.30%3909.003.87亿990.10亿990.10亿100.31万100.31万-1.79%-1.00%+0.61%-3.71%-2.85%-10.27%-9.86%
293481Mitsubishi Estate Logistics REIT Investment348000-3000-0.85%1097.003.83亿1752.13亿1752.13亿50.35万50.35万-0.43%0.00%-2.25%-8.54%-10.08%-8.54%-7.08%
308964Frontier Real Estate Investment395000-4000-1.00%897.003.55亿2136.95亿2136.95亿54.10万54.10万-1.00%-0.75%-2.23%-8.56%-12.80%-12.03%-8.78%
318968Fukuoka REIT142500-2200-1.52%2464.003.53亿1242.60亿1242.60亿87.20万87.20万-0.77%+0.64%+0.21%-3.26%-10.88%-13.53%-16.81%
323296NIPPON REIT Investment316000-2500-0.78%1061.003.37亿1421.78亿1421.78亿44.99万44.99万-0.63%+0.80%+0.16%-1.71%-6.92%-9.20%-5.95%
333476MIRAI40400+150+0.37%7849.003.18亿770.61亿770.61亿190.74万190.74万-0.37%+0.87%+1.13%-9.32%-10.32%-7.02%-7.02%
343292AEON REIT Investment126100-1200-0.94%2455.003.11亿2678.17亿2678.17亿212.38万212.38万-0.55%-0.24%-1.02%-5.26%-5.75%-11.51%-10.82%
358977Hankyu Hanshin REIT118000-900-0.76%2597.003.08亿820.34亿820.34亿69.52万69.52万-2.80%-1.34%-2.16%-8.67%-11.74%-17.42%-15.11%
363463Ichigo Hotel REIT Investment145400+900+0.62%2104.003.06亿476.17亿476.17亿32.75万32.75万+1.89%+4.30%+10.82%+16.98%+31.58%+38.48%+30.52%
373468Star Asia Investment50500-100-0.20%5776.002.93亿1356.94亿1356.94亿268.70万268.70万+0.20%+2.23%-0.79%-7.68%-16.39%-12.93%-12.33%
388987Japan Excellent117300-1600-1.35%2396.002.82亿1550.25亿1550.25亿132.16万132.16万-1.51%0.00%-0.51%-8.22%-4.48%-10.66%-6.46%
398976Daiwa Office Investment300000-500-0.17%898.002.70亿2869.55亿2869.55亿95.65万95.65万-1.96%-0.33%-0.33%-2.44%+6.80%-12.15%-9.77%
403287Hoshino Resorts REIT220900-2800-1.25%1208.002.68亿1294.11亿1294.11亿58.58万58.58万+0.18%-1.16%-4.58%-12.51%-15.69%-28.74%-21.94%
413492Takara Leben Real Estate Investment85300-500-0.58%3113.002.66亿771.65亿771.65亿90.46万90.46万-0.70%+1.07%+0.47%-7.98%-13.75%-15.63%-15.38%
428957Tokyu Reit157200-1300-0.82%1670.002.64亿1536.79亿1536.79亿97.76万97.76万-0.88%+0.77%+1.62%+3.69%+0.45%-12.57%-7.75%
433472Nippon Hotel & Residential Investment66300+300+0.45%3781.002.51亿156.04亿156.04亿23.53万23.53万-1.63%-6.62%-6.22%-8.30%-11.01%+2.00%-6.22%
448961Mori Trust Reit60900-700-1.14%3952.002.42亿2168.04亿2168.04亿356.00万356.00万-1.14%+0.33%-0.98%-8.28%-13.49%-17.37%-16.00%
452979SOSiLA Logistics REIT107200-1400-1.29%2181.002.35亿779.88亿779.88亿72.75万72.75万-2.01%-1.11%-2.55%-9.54%-8.69%-11.33%-10.74%
468975Ichigo Office REIT Investment79100-300-0.38%2585.002.05亿1229.95亿1229.95亿155.49万155.49万-0.75%+1.15%+1.15%-6.94%-3.42%-6.94%-4.12%
473487CRE Logistics REIT142400-600-0.42%1400.001.99亿893.84亿893.84亿62.77万62.77万-0.84%+2.89%+2.15%-6.25%-1.79%-11.99%-8.31%
483290One REIT227600-2800-1.22%730.001.68亿611.03亿611.03亿26.85万26.85万-0.96%+0.04%-2.74%-9.00%-10.71%-13.46%-14.18%
493470Marimo Regional Revitalization REIT111000-1700-1.51%1250.001.39亿263.32亿263.32亿23.72万23.72万-0.45%+1.37%+0.45%-10.48%-14.42%-12.46%-8.94%
502972Sankei Real Estate75700-600-0.79%1695.001.29亿353.59亿353.59亿46.71万46.71万-0.92%-1.94%-4.30%-7.34%-11.15%-16.26%-17.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18952Japan Real Estate Investment
554000-3000-0.54%5335.0029.74亿7882.67亿7882.67亿142.29万142.29万-1.42%+1.09%0.00%-4.48%+6.33%-2.46%-5.14%
18984Daiwa House REIT Investment
233000-2500-1.06%4472.0010.45亿5405.60亿5405.60亿232.00万232.00万-1.02%+0.87%+0.39%-0.77%-8.05%-14.09%-7.43%
28951日本建设
125500-1000-0.79%1.80万22.64亿1.07万亿1.07万亿850.50万850.50万-2.11%-2.33%-3.83%-4.05%+6.90%+3.21%+2.70%
33283Nippon Prologis REIT
236100-4400-1.83%9078.0021.61亿6702.64亿6702.64亿283.89万283.89万-6.24%-3.75%-3.63%-8.63%-5.26%-14.52%-13.01%
48985Japan Hotel REIT Investment
68200-600-0.87%2.09万14.35亿3162.44亿3162.44亿463.70万463.70万+0.44%+1.04%-3.26%-7.21%-13.56%-3.54%-1.45%
58972KDX Realty Investment
147300-1700-1.14%8666.0012.82亿6008.82亿6008.82亿407.93万407.93万-2.13%+1.38%+1.52%-8.57%-3.41%-12.43%-8.40%
68954Orix Jreit
166700-1200-0.71%7114.0011.88亿4600.92亿4600.92亿276.00万276.00万-0.12%+5.17%+5.98%+9.60%+4.25%-2.80%+0.12%
73281GLP J-REIT
127300-1200-0.93%8911.0011.39亿6234.81亿6234.81亿489.77万489.77万-0.62%-1.85%-5.07%-4.57%-4.21%-8.68%-9.40%
88960United Urban Investment
136500-500-0.36%8189.0011.21亿4229.58亿4229.58亿309.86万309.86万-3.19%-1.37%-0.15%-4.55%-3.74%-10.20%-5.27%
93462Nomura Real Estate Master Fund
141700-1100-0.77%7527.0010.70亿6613.77亿6613.77亿466.74万466.74万-0.28%+0.57%-1.60%-4.32%+0.35%-16.45%-14.12%
108984Daiwa House REIT Investment
233000-2500-1.06%4472.0010.45亿5405.60亿5405.60亿232.00万232.00万-1.02%+0.87%+0.39%-0.77%-8.05%-14.09%-7.43%
113471Mitsui Fudosan Logistics Park
101200-500-0.49%1.02万10.38亿3258.34亿3258.34亿321.97万321.97万-0.30%+2.02%-0.30%-7.79%-8.62%-14.69%-11.52%
128953Japan Metropolitan Fund Investment
91300-300-0.33%1.04万9.51亿6371.38亿6371.38亿697.85万697.85万+0.66%+0.22%-2.25%-2.87%+0.66%-7.31%-10.40%
138963Invincible Investment
63600-300-0.47%1.31万8.33亿4863.14亿4863.14亿764.65万764.65万-0.78%+0.47%+2.09%+0.79%-6.88%+4.78%+4.26%
143269Advance Residence Investment
295000-3500-1.17%2751.008.15亿4227.35亿4227.35亿143.30万143.30万-0.57%-0.87%-3.59%-11.54%-10.06%-9.92%-6.65%
158986Daiwa Securities Living Investment
90900-1200-1.30%7720.007.04亿2187.86亿2187.86亿240.69万240.69万+0.44%-0.33%-0.76%-13.01%-12.68%-16.30%-12.85%
168955Japan Prime Realty Investment
330500-1500-0.45%1893.006.29亿3295.67亿3295.67亿99.72万99.72万-0.30%+0.46%-1.34%+0.15%-0.30%-7.03%-5.57%
173279Activia Properties
321000-3500-1.08%1831.005.90亿2542.66亿2542.66亿79.21万79.21万-3.31%-0.93%-1.23%-6.96%-14.51%-22.46%-17.37%
183282Comforia Residential REIT
288300-2800-0.96%1914.005.55亿2249.73亿2249.73亿78.03万78.03万-1.44%-1.60%-3.55%-11.43%-10.88%-8.77%-9.05%
193249Industrial & Infrastructure Fund Investment
114600-800-0.69%4651.005.34亿2906.50亿2906.50亿253.62万253.62万-0.78%+0.79%-0.52%-7.80%-8.54%-16.17%-17.91%
203234Mori Hills Reit Investment
124900-500-0.40%4114.005.15亿2393.50亿2393.50亿191.63万191.63万-0.48%-0.24%-1.50%-3.85%-4.22%-11.42%-10.91%
213226Nippon Accommodations Fund
581000-3000-0.51%820.004.78亿2925.17亿2925.17亿50.35万50.35万-1.02%-1.19%-4.75%-12.63%-10.62%-4.60%-3.81%
223309Sekisui House Reit
73100-600-0.81%6366.004.67亿3202.86亿3202.86亿438.15万438.15万-0.54%+0.41%+0.83%-12.87%-8.74%-8.40%-5.19%
238967Japan Logistics Fund
263800-1800-0.68%1668.004.42亿2455.19亿2455.19亿93.07万93.07万-1.01%-1.53%-3.33%-1.05%-3.65%-7.70%-7.76%
248966Heiwa Real Estate REIT
117200-700-0.59%3685.004.34亿1400.46亿1400.46亿119.49万119.49万-2.09%-2.41%-3.78%-11.35%-11.75%-16.41%-12.93%
258956NTT UD Reit Investment
113600-800-0.70%3766.004.30亿1683.59亿1683.59亿148.20万148.20万+0.53%+3.65%+4.03%-3.07%-3.65%-11.25%-8.90%
263466LaSalle LOGIPORT REIT
143900-1100-0.76%2761.003.98亿2686.26亿2686.26亿186.68万186.68万-0.42%+0.49%-0.76%-1.37%-4.77%-3.10%-5.33%
273295Hulic Reit
132800-600-0.45%2960.003.95亿1912.32亿1912.32亿144.00万144.00万-0.38%+1.14%+0.61%-5.75%-9.54%-12.63%-10.99%
288958Global One Real Estate Investment
98700-1300-1.30%3909.003.87亿990.10亿990.10亿100.31万100.31万-1.79%-1.00%+0.61%-3.71%-2.85%-10.27%-9.86%
293481Mitsubishi Estate Logistics REIT Investment
348000-3000-0.85%1097.003.83亿1752.13亿1752.13亿50.35万50.35万-0.43%0.00%-2.25%-8.54%-10.08%-8.54%-7.08%
308964Frontier Real Estate Investment
395000-4000-1.00%897.003.55亿2136.95亿2136.95亿54.10万54.10万-1.00%-0.75%-2.23%-8.56%-12.80%-12.03%-8.78%
318968Fukuoka REIT
142500-2200-1.52%2464.003.53亿1242.60亿1242.60亿87.20万87.20万-0.77%+0.64%+0.21%-3.26%-10.88%-13.53%-16.81%
323296NIPPON REIT Investment
316000-2500-0.78%1061.003.37亿1421.78亿1421.78亿44.99万44.99万-0.63%+0.80%+0.16%-1.71%-6.92%-9.20%-5.95%
333476MIRAI
40400+150+0.37%7849.003.18亿770.61亿770.61亿190.74万190.74万-0.37%+0.87%+1.13%-9.32%-10.32%-7.02%-7.02%
343292AEON REIT Investment
126100-1200-0.94%2455.003.11亿2678.17亿2678.17亿212.38万212.38万-0.55%-0.24%-1.02%-5.26%-5.75%-11.51%-10.82%
358977Hankyu Hanshin REIT
118000-900-0.76%2597.003.08亿820.34亿820.34亿69.52万69.52万-2.80%-1.34%-2.16%-8.67%-11.74%-17.42%-15.11%
363463Ichigo Hotel REIT Investment
145400+900+0.62%2104.003.06亿476.17亿476.17亿32.75万32.75万+1.89%+4.30%+10.82%+16.98%+31.58%+38.48%+30.52%
373468Star Asia Investment
50500-100-0.20%5776.002.93亿1356.94亿1356.94亿268.70万268.70万+0.20%+2.23%-0.79%-7.68%-16.39%-12.93%-12.33%
388987Japan Excellent
117300-1600-1.35%2396.002.82亿1550.25亿1550.25亿132.16万132.16万-1.51%0.00%-0.51%-8.22%-4.48%-10.66%-6.46%
398976Daiwa Office Investment
300000-500-0.17%898.002.70亿2869.55亿2869.55亿95.65万95.65万-1.96%-0.33%-0.33%-2.44%+6.80%-12.15%-9.77%
403287Hoshino Resorts REIT
220900-2800-1.25%1208.002.68亿1294.11亿1294.11亿58.58万58.58万+0.18%-1.16%-4.58%-12.51%-15.69%-28.74%-21.94%
413492Takara Leben Real Estate Investment
85300-500-0.58%3113.002.66亿771.65亿771.65亿90.46万90.46万-0.70%+1.07%+0.47%-7.98%-13.75%-15.63%-15.38%
428957Tokyu Reit
157200-1300-0.82%1670.002.64亿1536.79亿1536.79亿97.76万97.76万-0.88%+0.77%+1.62%+3.69%+0.45%-12.57%-7.75%
433472Nippon Hotel & Residential Investment
66300+300+0.45%3781.002.51亿156.04亿156.04亿23.53万23.53万-1.63%-6.62%-6.22%-8.30%-11.01%+2.00%-6.22%
448961Mori Trust Reit
60900-700-1.14%3952.002.42亿2168.04亿2168.04亿356.00万356.00万-1.14%+0.33%-0.98%-8.28%-13.49%-17.37%-16.00%
452979SOSiLA Logistics REIT
107200-1400-1.29%2181.002.35亿779.88亿779.88亿72.75万72.75万-2.01%-1.11%-2.55%-9.54%-8.69%-11.33%-10.74%
468975Ichigo Office REIT Investment
79100-300-0.38%2585.002.05亿1229.95亿1229.95亿155.49万155.49万-0.75%+1.15%+1.15%-6.94%-3.42%-6.94%-4.12%
473487CRE Logistics REIT
142400-600-0.42%1400.001.99亿893.84亿893.84亿62.77万62.77万-0.84%+2.89%+2.15%-6.25%-1.79%-11.99%-8.31%
483290One REIT
227600-2800-1.22%730.001.68亿611.03亿611.03亿26.85万26.85万-0.96%+0.04%-2.74%-9.00%-10.71%-13.46%-14.18%
493470Marimo Regional Revitalization REIT
111000-1700-1.51%1250.001.39亿263.32亿263.32亿23.72万23.72万-0.45%+1.37%+0.45%-10.48%-14.42%-12.46%-8.94%
502972Sankei Real Estate
75700-600-0.79%1695.001.29亿353.59亿353.59亿46.71万46.71万-0.92%-1.94%-4.30%-7.34%-11.15%-16.26%-17.72%