序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13283Nippon Prologis REIT25260000.00%1.60万40.62亿7171.06亿7171.06亿283.89万283.89万+2.06%+2.98%+4.21%-1.10%-2.13%-8.25%-6.93%
28952Japan Real Estate Investment565000-2000-0.35%4256.0024.08亿8039.18亿8039.18亿142.29万142.29万-0.18%+0.18%+0.71%+2.36%+10.57%+0.36%-3.25%
38951日本建设130300+100+0.08%1.68万21.91亿1.11万亿1.11万亿850.50万850.50万+0.46%-1.73%+0.62%+3.58%+14.10%+7.15%+6.63%
48954Orix Jreit163700+2500+1.55%1.00万16.39亿4518.12亿4518.12亿276.00万276.00万+2.12%+3.61%+6.23%+5.95%+2.31%-4.21%-1.68%
58960United Urban Investment140400+1400+1.01%1.04万14.66亿4350.42亿4350.42亿309.86万309.86万+1.01%+2.03%+2.48%-2.16%-4.88%-6.28%-2.57%
63281GLP J-REIT130000+100+0.08%1.03万13.40亿6367.05亿6367.05亿489.77万489.77万+0.31%-1.96%-2.40%-2.40%-1.22%-4.83%-7.47%
78953Japan Metropolitan Fund Investment91300-600-0.65%1.30万11.87亿6371.38亿6371.38亿697.85万697.85万-0.54%-0.76%-3.79%-0.54%-1.72%-6.84%-10.40%
88963Invincible Investment64100+700+1.10%1.85万11.83亿4901.38亿4901.38亿764.65万764.65万+0.31%+2.07%+4.40%+0.63%-6.42%+12.65%+5.08%
93462Nomura Real Estate Master Fund142300+900+0.64%8307.0011.82亿6641.77亿6641.77亿466.74万466.74万+0.14%+0.71%-1.79%-5.13%-2.33%-14.69%-13.76%
108985Japan Hotel REIT Investment68000+600+0.89%1.64万11.15亿3153.16亿3153.16亿463.70万463.70万-0.73%-0.15%-3.95%-5.95%-15.53%+2.10%-1.73%
118972KDX Realty Investment148800+1800+1.22%7477.0011.11亿6070.01亿6070.01亿407.93万407.93万+1.16%+2.83%-0.27%-5.58%-1.98%-7.75%-7.46%
123471Mitsui Fudosan Logistics Park99400+800+0.81%1.04万10.27亿3200.38亿3200.38亿321.97万321.97万-0.80%-1.39%-3.73%-11.84%-7.86%-14.95%-13.09%
133249Industrial & Infrastructure Fund Investment114700+900+0.79%8217.009.42亿2909.04亿2909.04亿253.62万253.62万-0.26%+0.88%-1.04%-7.20%-8.75%-15.79%-17.84%
148984Daiwa House REIT Investment232600+1400+0.61%3661.008.52亿5396.32亿5396.32亿232.00万232.00万+0.17%+1.39%+1.48%-3.08%-8.03%-14.45%-7.59%
153309Sekisui House Reit73000+500+0.69%1.01万7.39亿3198.48亿3198.48亿438.15万438.15万-0.27%+1.39%-2.54%-11.62%-9.43%-6.65%-5.32%
163226Nippon Accommodations Fund589000+5000+0.86%1052.006.18亿2965.45亿2965.45亿50.35万50.35万-0.34%+0.51%-3.28%-10.08%-10.89%-3.13%-2.48%
178958Global One Real Estate Investment10040000.00%5280.005.32亿1007.15亿1007.15亿100.31万100.31万+0.80%+1.31%+0.60%-2.33%-1.38%-10.68%-8.31%
183282Comforia Residential REIT294800+1800+0.61%1653.004.86亿2300.45亿2300.45亿78.03万78.03万+0.51%+0.27%-3.19%-5.66%-10.67%-7.30%-7.00%
193466LaSalle LOGIPORT REIT144500+1600+1.12%3334.004.80亿2697.46亿2697.46亿186.68万186.68万0.00%+0.28%-0.55%-2.89%-4.18%-3.67%-4.93%
208966Heiwa Real Estate REIT119300+100+0.08%3928.004.68亿1425.56亿1425.56亿119.49万119.49万-1.00%-0.58%-4.02%-9.42%-12.09%-15.63%-11.37%
213472Nippon Hotel & Residential Investment68300-3200-4.48%6652.004.58亿160.74亿160.74亿23.53万23.53万-3.39%-2.57%-5.01%-5.14%-10.95%+4.27%-3.39%
223279Activia Properties325500+1500+0.46%1404.004.57亿2578.31亿2578.31亿79.21万79.21万-0.61%+0.62%-0.76%-5.79%-15.12%-18.63%-16.22%
233292AEON REIT Investment127400+1100+0.87%3405.004.32亿2705.78亿2705.78亿212.38万212.38万+0.95%0.00%-1.47%-3.26%-4.78%-10.85%-9.90%
243287Hoshino Resorts REIT227800+500+0.22%1794.004.09亿1334.53亿1334.53亿58.58万58.58万+0.18%+0.80%-2.96%-9.78%-13.71%-23.43%-19.51%
258956NTT UD Reit Investment11130000.00%3575.004.00亿1649.50亿1649.50亿148.20万148.20万+1.37%+4.02%-0.27%-3.64%-6.94%-13.11%-10.75%
263269Advance Residence Investment300500+500+0.17%1308.003.93亿4306.17亿4306.17亿143.30万143.30万-0.66%-0.50%-3.99%-9.90%-10.70%-7.54%-4.91%
278955Japan Prime Realty Investment333500+1500+0.45%1100.003.66亿3325.59亿3325.59亿99.72万99.72万-0.45%-0.15%-1.33%+1.06%+1.06%-4.03%-4.71%
283468Star Asia Investment49950+300+0.60%6920.003.45亿1342.16亿1342.16亿268.70万268.70万-0.89%-0.89%-1.87%-7.50%-17.16%-12.52%-13.28%
298964Frontier Real Estate Investment399500+1500+0.38%837.003.34亿2161.30亿2161.30亿54.10万54.10万-0.99%-0.50%-2.44%-7.20%-12.10%-11.71%-7.74%
308976Daiwa Office Investment306500+500+0.16%1078.003.30亿2931.72亿2931.72亿95.65万95.65万+0.66%+0.49%+1.49%+1.16%+6.06%-5.98%-7.82%
313234Mori Hills Reit Investment12550000.00%2475.003.11亿2404.99亿2404.99亿191.63万191.63万-1.57%-0.71%-1.88%-2.11%-4.85%-9.71%-10.49%
328961Mori Trust Reit60900-100-0.16%4936.003.01亿2168.04亿2168.04亿356.00万356.00万-0.98%+0.33%-2.87%-10.44%-13.74%-16.80%-16.00%
333481Mitsubishi Estate Logistics REIT Investment348000-1000-0.29%863.003.01亿1752.13亿1752.13亿50.35万50.35万-1.69%-1.28%-3.06%-9.73%-10.77%-7.81%-7.08%
348967Japan Logistics Fund269700+1000+0.37%1062.002.86亿2510.10亿2510.10亿93.07万93.07万-1.43%-1.28%-0.95%+2.66%-1.21%-5.30%-5.70%
353492Takara Leben Real Estate Investment84600-200-0.24%3359.002.85亿765.32亿765.32亿90.46万90.46万-1.28%-0.35%0.00%-12.42%-15.90%-13.23%-16.07%
368975Ichigo Office REIT Investment7940000.00%3404.002.70亿1234.62亿1234.62亿155.49万155.49万+1.40%+1.53%-2.46%-4.68%-4.34%-5.59%-3.76%
378957Tokyu Reit157800+600+0.38%1526.002.41亿1542.65亿1542.65亿97.76万97.76万+1.28%+3.07%+2.00%+4.23%+0.25%-11.65%-7.39%
388968Fukuoka REIT143600+400+0.28%1655.002.37亿1252.19亿1252.19亿87.20万87.20万+0.77%+0.70%-0.42%-7.35%-11.63%-11.41%-16.17%
393296NIPPON REIT Investment317500+1500+0.47%736.002.33亿1428.53亿1428.53亿44.99万44.99万+0.47%+1.28%-0.47%-2.01%-7.30%-7.30%-5.51%
403463Ichigo Hotel REIT Investment140400+2100+1.52%1584.002.21亿459.79亿459.79亿32.75万32.75万+3.16%+8.17%+6.04%+16.23%+23.92%+37.11%+26.03%
418987Japan Excellent119200+600+0.51%1702.002.03亿1575.36亿1575.36亿132.16万132.16万+1.45%+1.36%+0.25%-2.77%-3.01%-9.63%-4.94%
423295Hulic Reit132400+700+0.53%1484.001.96亿1906.56亿1906.56亿144.00万144.00万+0.08%+1.77%-0.75%-7.02%-9.87%-12.26%-11.26%
432989Tokaido REIT105300-200-0.19%1816.001.91亿293.16亿293.16亿27.84万27.84万-1.22%0.00%-2.77%-9.22%-15.76%-15.76%-16.16%
448986Daiwa Securities Living Investment91700+300+0.33%1960.001.80亿2207.12亿2207.12亿240.69万240.69万-0.22%+0.77%-1.50%-10.19%-12.58%-15.95%-12.08%
453487CRE Logistics REIT139900+300+0.21%1197.001.68亿878.15亿878.15亿62.77万62.77万-0.29%-1.48%-0.29%-6.61%-4.24%-12.89%-9.92%
462972Sankei Real Estate76400-300-0.39%2139.001.64亿356.86亿356.86亿46.71万46.71万-2.68%-2.30%-6.03%-10.12%-13.48%-15.49%-16.96%
473476MIRAI4045000.00%3992.001.62亿771.56亿771.56亿190.74万190.74万+1.13%+2.15%-3.58%-8.69%-11.00%-10.41%-6.90%
483290One REIT229100+1000+0.44%690.001.58亿615.06亿615.06亿26.85万26.85万+0.88%-0.17%-4.06%-11.71%-13.58%-11.03%-13.61%
492979SOSiLA Logistics REIT108900+300+0.28%1391.001.51亿792.25亿792.25亿72.75万72.75万+0.46%+0.46%-1.54%-6.60%-10.59%-8.87%-9.33%
508977Hankyu Hanshin REIT121500+1300+1.08%1148.001.39亿844.67亿844.67亿69.52万69.52万+1.00%+1.76%0.00%-6.32%-11.83%-14.07%-12.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13283Nippon Prologis REIT
25260000.00%1.60万40.62亿7171.06亿7171.06亿283.89万283.89万+2.06%+2.98%+4.21%-1.10%-2.13%-8.25%-6.93%
28952Japan Real Estate Investment
565000-2000-0.35%4256.0024.08亿8039.18亿8039.18亿142.29万142.29万-0.18%+0.18%+0.71%+2.36%+10.57%+0.36%-3.25%
38951日本建设
130300+100+0.08%1.68万21.91亿1.11万亿1.11万亿850.50万850.50万+0.46%-1.73%+0.62%+3.58%+14.10%+7.15%+6.63%
48954Orix Jreit
163700+2500+1.55%1.00万16.39亿4518.12亿4518.12亿276.00万276.00万+2.12%+3.61%+6.23%+5.95%+2.31%-4.21%-1.68%
58960United Urban Investment
140400+1400+1.01%1.04万14.66亿4350.42亿4350.42亿309.86万309.86万+1.01%+2.03%+2.48%-2.16%-4.88%-6.28%-2.57%
63281GLP J-REIT
130000+100+0.08%1.03万13.40亿6367.05亿6367.05亿489.77万489.77万+0.31%-1.96%-2.40%-2.40%-1.22%-4.83%-7.47%
78953Japan Metropolitan Fund Investment
91300-600-0.65%1.30万11.87亿6371.38亿6371.38亿697.85万697.85万-0.54%-0.76%-3.79%-0.54%-1.72%-6.84%-10.40%
88963Invincible Investment
64100+700+1.10%1.85万11.83亿4901.38亿4901.38亿764.65万764.65万+0.31%+2.07%+4.40%+0.63%-6.42%+12.65%+5.08%
93462Nomura Real Estate Master Fund
142300+900+0.64%8307.0011.82亿6641.77亿6641.77亿466.74万466.74万+0.14%+0.71%-1.79%-5.13%-2.33%-14.69%-13.76%
108985Japan Hotel REIT Investment
68000+600+0.89%1.64万11.15亿3153.16亿3153.16亿463.70万463.70万-0.73%-0.15%-3.95%-5.95%-15.53%+2.10%-1.73%
118972KDX Realty Investment
148800+1800+1.22%7477.0011.11亿6070.01亿6070.01亿407.93万407.93万+1.16%+2.83%-0.27%-5.58%-1.98%-7.75%-7.46%
123471Mitsui Fudosan Logistics Park
99400+800+0.81%1.04万10.27亿3200.38亿3200.38亿321.97万321.97万-0.80%-1.39%-3.73%-11.84%-7.86%-14.95%-13.09%
133249Industrial & Infrastructure Fund Investment
114700+900+0.79%8217.009.42亿2909.04亿2909.04亿253.62万253.62万-0.26%+0.88%-1.04%-7.20%-8.75%-15.79%-17.84%
148984Daiwa House REIT Investment
232600+1400+0.61%3661.008.52亿5396.32亿5396.32亿232.00万232.00万+0.17%+1.39%+1.48%-3.08%-8.03%-14.45%-7.59%
153309Sekisui House Reit
73000+500+0.69%1.01万7.39亿3198.48亿3198.48亿438.15万438.15万-0.27%+1.39%-2.54%-11.62%-9.43%-6.65%-5.32%
163226Nippon Accommodations Fund
589000+5000+0.86%1052.006.18亿2965.45亿2965.45亿50.35万50.35万-0.34%+0.51%-3.28%-10.08%-10.89%-3.13%-2.48%
178958Global One Real Estate Investment
10040000.00%5280.005.32亿1007.15亿1007.15亿100.31万100.31万+0.80%+1.31%+0.60%-2.33%-1.38%-10.68%-8.31%
183282Comforia Residential REIT
294800+1800+0.61%1653.004.86亿2300.45亿2300.45亿78.03万78.03万+0.51%+0.27%-3.19%-5.66%-10.67%-7.30%-7.00%
193466LaSalle LOGIPORT REIT
144500+1600+1.12%3334.004.80亿2697.46亿2697.46亿186.68万186.68万0.00%+0.28%-0.55%-2.89%-4.18%-3.67%-4.93%
208966Heiwa Real Estate REIT
119300+100+0.08%3928.004.68亿1425.56亿1425.56亿119.49万119.49万-1.00%-0.58%-4.02%-9.42%-12.09%-15.63%-11.37%
213472Nippon Hotel & Residential Investment
68300-3200-4.48%6652.004.58亿160.74亿160.74亿23.53万23.53万-3.39%-2.57%-5.01%-5.14%-10.95%+4.27%-3.39%
223279Activia Properties
325500+1500+0.46%1404.004.57亿2578.31亿2578.31亿79.21万79.21万-0.61%+0.62%-0.76%-5.79%-15.12%-18.63%-16.22%
233292AEON REIT Investment
127400+1100+0.87%3405.004.32亿2705.78亿2705.78亿212.38万212.38万+0.95%0.00%-1.47%-3.26%-4.78%-10.85%-9.90%
243287Hoshino Resorts REIT
227800+500+0.22%1794.004.09亿1334.53亿1334.53亿58.58万58.58万+0.18%+0.80%-2.96%-9.78%-13.71%-23.43%-19.51%
258956NTT UD Reit Investment
11130000.00%3575.004.00亿1649.50亿1649.50亿148.20万148.20万+1.37%+4.02%-0.27%-3.64%-6.94%-13.11%-10.75%
263269Advance Residence Investment
300500+500+0.17%1308.003.93亿4306.17亿4306.17亿143.30万143.30万-0.66%-0.50%-3.99%-9.90%-10.70%-7.54%-4.91%
278955Japan Prime Realty Investment
333500+1500+0.45%1100.003.66亿3325.59亿3325.59亿99.72万99.72万-0.45%-0.15%-1.33%+1.06%+1.06%-4.03%-4.71%
283468Star Asia Investment
49950+300+0.60%6920.003.45亿1342.16亿1342.16亿268.70万268.70万-0.89%-0.89%-1.87%-7.50%-17.16%-12.52%-13.28%
298964Frontier Real Estate Investment
399500+1500+0.38%837.003.34亿2161.30亿2161.30亿54.10万54.10万-0.99%-0.50%-2.44%-7.20%-12.10%-11.71%-7.74%
308976Daiwa Office Investment
306500+500+0.16%1078.003.30亿2931.72亿2931.72亿95.65万95.65万+0.66%+0.49%+1.49%+1.16%+6.06%-5.98%-7.82%
313234Mori Hills Reit Investment
12550000.00%2475.003.11亿2404.99亿2404.99亿191.63万191.63万-1.57%-0.71%-1.88%-2.11%-4.85%-9.71%-10.49%
328961Mori Trust Reit
60900-100-0.16%4936.003.01亿2168.04亿2168.04亿356.00万356.00万-0.98%+0.33%-2.87%-10.44%-13.74%-16.80%-16.00%
333481Mitsubishi Estate Logistics REIT Investment
348000-1000-0.29%863.003.01亿1752.13亿1752.13亿50.35万50.35万-1.69%-1.28%-3.06%-9.73%-10.77%-7.81%-7.08%
348967Japan Logistics Fund
269700+1000+0.37%1062.002.86亿2510.10亿2510.10亿93.07万93.07万-1.43%-1.28%-0.95%+2.66%-1.21%-5.30%-5.70%
353492Takara Leben Real Estate Investment
84600-200-0.24%3359.002.85亿765.32亿765.32亿90.46万90.46万-1.28%-0.35%0.00%-12.42%-15.90%-13.23%-16.07%
368975Ichigo Office REIT Investment
7940000.00%3404.002.70亿1234.62亿1234.62亿155.49万155.49万+1.40%+1.53%-2.46%-4.68%-4.34%-5.59%-3.76%
378957Tokyu Reit
157800+600+0.38%1526.002.41亿1542.65亿1542.65亿97.76万97.76万+1.28%+3.07%+2.00%+4.23%+0.25%-11.65%-7.39%
388968Fukuoka REIT
143600+400+0.28%1655.002.37亿1252.19亿1252.19亿87.20万87.20万+0.77%+0.70%-0.42%-7.35%-11.63%-11.41%-16.17%
393296NIPPON REIT Investment
317500+1500+0.47%736.002.33亿1428.53亿1428.53亿44.99万44.99万+0.47%+1.28%-0.47%-2.01%-7.30%-7.30%-5.51%
403463Ichigo Hotel REIT Investment
140400+2100+1.52%1584.002.21亿459.79亿459.79亿32.75万32.75万+3.16%+8.17%+6.04%+16.23%+23.92%+37.11%+26.03%
418987Japan Excellent
119200+600+0.51%1702.002.03亿1575.36亿1575.36亿132.16万132.16万+1.45%+1.36%+0.25%-2.77%-3.01%-9.63%-4.94%
423295Hulic Reit
132400+700+0.53%1484.001.96亿1906.56亿1906.56亿144.00万144.00万+0.08%+1.77%-0.75%-7.02%-9.87%-12.26%-11.26%
432989Tokaido REIT
105300-200-0.19%1816.001.91亿293.16亿293.16亿27.84万27.84万-1.22%0.00%-2.77%-9.22%-15.76%-15.76%-16.16%
448986Daiwa Securities Living Investment
91700+300+0.33%1960.001.80亿2207.12亿2207.12亿240.69万240.69万-0.22%+0.77%-1.50%-10.19%-12.58%-15.95%-12.08%
453487CRE Logistics REIT
139900+300+0.21%1197.001.68亿878.15亿878.15亿62.77万62.77万-0.29%-1.48%-0.29%-6.61%-4.24%-12.89%-9.92%
462972Sankei Real Estate
76400-300-0.39%2139.001.64亿356.86亿356.86亿46.71万46.71万-2.68%-2.30%-6.03%-10.12%-13.48%-15.49%-16.96%
473476MIRAI
4045000.00%3992.001.62亿771.56亿771.56亿190.74万190.74万+1.13%+2.15%-3.58%-8.69%-11.00%-10.41%-6.90%
483290One REIT
229100+1000+0.44%690.001.58亿615.06亿615.06亿26.85万26.85万+0.88%-0.17%-4.06%-11.71%-13.58%-11.03%-13.61%
492979SOSiLA Logistics REIT
108900+300+0.28%1391.001.51亿792.25亿792.25亿72.75万72.75万+0.46%+0.46%-1.54%-6.60%-10.59%-8.87%-9.33%
508977Hankyu Hanshin REIT
121500+1300+1.08%1148.001.39亿844.67亿844.67亿69.52万69.52万+1.00%+1.76%0.00%-6.32%-11.83%-14.07%-12.59%