序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18951日本建设673000+2000+0.30%3275.0022.03亿1.14万亿1.14万亿170.10万170.10万-0.59%+2.75%+7.00%+14.85%+11.98%+10.33%+10.15%
28953Japan Metropolitan Fund Investment99400-200-0.20%2.01万19.98亿6936.64亿6936.64亿697.85万697.85万+1.12%+4.74%+8.28%+9.83%+4.63%+2.26%-2.45%
38985Japan Hotel REIT Investment70700+1900+2.76%2.82万19.79亿3278.36亿3278.36亿463.70万463.70万+3.21%-0.70%-2.21%-9.48%-11.85%-3.55%+2.17%
48952Japan Real Estate Investment591000+6000+1.03%2929.0017.28亿8409.13亿8409.13亿142.29万142.29万0.00%+1.90%+7.07%+16.34%+7.07%-0.34%+1.20%
58963Invincible Investment58500+300+0.52%2.83万16.56亿3941.22亿3941.22亿673.71万673.71万+0.69%-3.47%-8.16%-15.22%-13.97%-7.87%-4.10%
63283Nippon Prologis REIT262400-1700-0.64%5769.0015.15亿7449.27亿7449.27亿283.89万283.89万-3.56%+1.94%+2.74%+2.86%-2.81%-8.09%-3.32%
73281GLP J-REIT133800-900-0.67%1.05万14.07亿6553.16亿6553.16亿489.77万489.77万+0.38%+1.29%+0.45%+0.53%+5.85%-3.04%-4.77%
83249Industrial & Infrastructure Fund Investment120400-500-0.41%1.06万12.74亿3053.60亿3053.60亿253.62万253.62万+0.08%-1.87%-2.59%-3.76%-13.44%-17.02%-13.75%
93462Nomura Real Estate Master Fund149300-400-0.27%8142.0012.15亿7039.79亿7039.79亿471.52万471.52万+0.13%-1.52%-0.47%+6.26%-0.99%-12.59%-9.52%
108972KDX Realty Investment152800-1000-0.65%7898.0012.09亿6233.18亿6233.18亿407.93万407.93万-0.59%-2.80%-3.05%-4.74%-4.14%-10.77%-4.98%
113269Advance Residence Investment333500-6500-1.91%3322.0011.13亿4779.06亿4779.06亿143.30万143.30万+0.91%+0.45%0.00%+4.06%-0.74%-1.91%+5.54%
128984Daiwa House REIT Investment235300-800-0.34%3899.009.18亿5458.96亿5458.96亿232.00万232.00万+0.86%+1.03%-1.96%-4.70%-10.33%-11.67%-6.52%
133279Activia Properties323500-4500-1.37%2670.008.67亿2562.46亿2562.46亿79.21万79.21万-0.77%-4.43%-6.37%-11.85%-22.24%-22.05%-16.73%
143492Takara Leben Real Estate Investment88800+1800+2.07%9685.008.53亿803.31亿803.31亿90.46万90.46万+1.49%-3.06%-8.07%-9.94%-12.43%-9.02%-11.90%
158955Japan Prime Realty Investment355000+2000+0.57%2372.008.41亿3539.98亿3539.98亿99.72万99.72万+2.01%+6.13%+7.58%+7.90%+5.97%-4.05%+1.43%
163226Nippon Accommodations Fund650000-7000-1.07%1218.007.95亿3272.57亿3272.57亿50.35万50.35万-0.31%-1.37%-0.76%+1.72%+0.31%+0.78%+7.62%
173309Sekisui House Reit79000-800-1.00%8441.006.68亿3461.37亿3461.37亿438.15万438.15万-0.25%-3.66%-4.36%-0.25%-2.71%-7.06%+2.46%
188954Orix Jreit154900-900-0.58%4303.006.67亿4275.24亿4275.24亿276.00万276.00万+1.31%+1.84%+0.26%-2.64%-6.86%-14.23%-6.97%
198960United Urban Investment140100+300+0.21%4380.006.13亿4341.13亿4341.13亿309.86万309.86万+2.11%-0.21%-2.37%-2.23%-9.14%-10.93%-2.78%
208957Tokyu Reit157000-300-0.19%3728.005.85亿1534.83亿1534.83亿97.76万97.76万+7.02%+5.02%+3.70%+0.13%-3.56%-15.64%-7.86%
218967Japan Logistics Fund278700-900-0.32%1945.005.41亿2593.86亿2593.86亿93.07万93.07万+4.38%+6.05%+6.09%+4.26%-0.39%-7.25%-2.55%
223468Star Asia Investment5370000.00%9751.005.24亿1442.92亿1442.92亿268.70万268.70万+2.09%0.00%-0.56%-8.83%-8.52%-5.46%-6.77%
233466LaSalle LOGIPORT REIT144300-900-0.62%3590.005.18亿2695.52亿2695.52亿186.80万186.80万+1.12%+0.42%-3.02%-2.63%-7.62%-1.23%-5.07%
243234Mori Hills Reit Investment126200-1300-1.02%3855.004.87亿2418.41亿2418.41亿191.63万191.63万+0.08%-1.02%-1.56%-4.03%-9.73%-14.15%-9.99%
258968Fukuoka REIT147200+1100+0.75%3269.004.81亿1278.28亿1278.28亿86.84万86.84万+3.01%+2.22%-5.03%-7.48%-16.36%-9.36%-14.07%
263471Mitsui Fudosan Logistics Park429000-3500-0.81%1089.004.67亿2608.32亿2608.32亿60.80万60.80万-0.35%-1.15%-4.88%-1.27%-5.51%-12.18%-6.23%
273481Mitsubishi Estate Logistics REIT Investment374500-2500-0.66%1208.004.52亿1885.55亿1885.55亿50.35万50.35万+0.40%-0.13%-2.85%-1.06%-3.10%-4.22%0.00%
283282Comforia Residential REIT332500-1500-0.45%1309.004.35亿2594.64亿2594.64亿78.03万78.03万+2.47%+2.31%+6.40%+5.39%+1.37%+0.15%+4.89%
298966Heiwa Real Estate REIT131000+400+0.31%3278.004.29亿1565.36亿1565.36亿119.49万119.49万+2.34%+1.39%-0.53%-1.87%-8.46%-11.31%-2.67%
303292AEON REIT Investment134000-1100-0.81%2942.003.95亿2846.10亿2846.10亿212.40万212.40万+0.30%+1.13%+1.75%+1.06%-4.29%-9.40%-5.23%
318961Mori Trust Reit6560000.00%5967.003.91亿2335.36亿2335.36亿356.00万356.00万+2.98%+1.55%-3.53%-5.34%-11.11%-12.42%-9.52%
328986Daiwa Securities Living Investment102000-100-0.10%3606.003.67亿2455.03亿2455.03亿240.69万240.69万+1.49%-1.16%-0.10%-1.07%-5.12%-11.46%-2.21%
338976Daiwa Office Investment311000-2000-0.64%1166.003.62亿2974.76亿2974.76亿95.65万95.65万+1.80%+1.97%+2.64%+9.35%+5.42%-9.46%-6.47%
343287Hoshino Resorts REIT485000+5000+1.04%715.003.46亿1420.65亿1420.65亿29.29万29.29万+2.21%+0.83%-3.96%-9.18%-15.94%-24.92%-14.31%
358975Ichigo Office REIT Investment82800-400-0.48%4053.003.36亿1287.49亿1287.49亿155.49万155.49万+0.85%-0.72%-0.60%+1.22%+1.10%-7.07%+0.36%
363296NIPPON REIT Investment315000-1000-0.32%1015.003.20亿1417.28亿1417.28亿44.99万44.99万+0.80%-1.10%-2.78%-6.25%-11.52%-10.38%-6.25%
373295Hulic Reit14040000.00%2226.003.13亿2021.76亿2021.76亿144.00万144.00万+1.15%+0.43%-1.40%-2.90%-8.71%-14.23%-5.90%
383463Ichigo Hotel REIT Investment125600+2000+1.62%2305.002.90亿411.33亿411.33亿32.75万32.75万+3.72%+2.95%+3.97%+14.08%+10.08%+7.81%+12.75%
398987Japan Excellent124500-300-0.24%2316.002.88亿1645.41亿1645.41亿132.16万132.16万+1.14%-1.66%+1.55%+2.72%-4.52%-6.11%-0.72%
408964Frontier Real Estate Investment431000+1500+0.35%586.002.52亿2331.71亿2331.71亿54.10万54.10万+1.06%+0.70%+0.12%-3.69%-6.41%-8.59%-0.46%
418956NTT UD Reit Investment115700-300-0.26%1862.002.15亿1714.71亿1714.71亿148.20万148.20万+0.87%+0.35%+0.17%-0.43%-6.39%-17.12%-7.22%
428958Global One Real Estate Investment101500-400-0.39%2102.002.14亿1038.17亿1038.17亿102.28万102.28万+1.91%+1.10%-1.26%+1.50%-10.18%-14.63%-7.31%
438977Hankyu Hanshin REIT12700000.00%1491.001.89亿882.90亿882.90亿69.52万69.52万+2.50%+0.63%-2.08%-3.57%-10.18%-11.81%-8.63%
443487CRE Logistics REIT149900-500-0.33%1208.001.81亿940.92亿940.92亿62.77万62.77万+0.47%-1.19%+0.07%+5.19%-0.93%-10.77%-3.48%
453493Advance Logistics Investment123700+100+0.08%1336.001.65亿834.23亿834.23亿67.44万67.44万+0.16%-0.16%-5.43%+1.56%+0.98%-5.28%-2.44%
462979SOSiLA Logistics REIT115300-700-0.60%1208.001.39亿838.81亿838.81亿72.75万72.75万+1.14%-1.03%-1.11%-1.71%-7.24%-10.13%-4.00%
473470Marimo Regional Revitalization REIT117200+800+0.69%951.001.11亿278.03亿278.03亿23.72万23.72万+0.86%-0.51%-4.17%-9.98%-5.48%-8.22%-3.86%
488979Starts Proceed Investment193200-600-0.31%565.001.09亿545.75亿545.75亿28.25万28.25万+1.68%-1.38%-1.23%-2.96%-7.38%-11.50%-3.98%
492972Sankei Real Estate81100+600+0.75%1290.001.04亿378.82亿378.82亿46.71万46.71万+3.05%+1.12%-4.59%-4.02%-9.69%-14.36%-11.85%
503476MIRAI43750-100-0.23%2207.009646.59万834.51亿834.51亿190.74万190.74万+1.04%-1.02%-1.24%-3.21%-4.16%-7.41%+0.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18951日本建设
673000+2000+0.30%3275.0022.03亿1.14万亿1.14万亿170.10万170.10万-0.59%+2.75%+7.00%+14.85%+11.98%+10.33%+10.15%
28953Japan Metropolitan Fund Investment
99400-200-0.20%2.01万19.98亿6936.64亿6936.64亿697.85万697.85万+1.12%+4.74%+8.28%+9.83%+4.63%+2.26%-2.45%
38985Japan Hotel REIT Investment
70700+1900+2.76%2.82万19.79亿3278.36亿3278.36亿463.70万463.70万+3.21%-0.70%-2.21%-9.48%-11.85%-3.55%+2.17%
48952Japan Real Estate Investment
591000+6000+1.03%2929.0017.28亿8409.13亿8409.13亿142.29万142.29万0.00%+1.90%+7.07%+16.34%+7.07%-0.34%+1.20%
58963Invincible Investment
58500+300+0.52%2.83万16.56亿3941.22亿3941.22亿673.71万673.71万+0.69%-3.47%-8.16%-15.22%-13.97%-7.87%-4.10%
63283Nippon Prologis REIT
262400-1700-0.64%5769.0015.15亿7449.27亿7449.27亿283.89万283.89万-3.56%+1.94%+2.74%+2.86%-2.81%-8.09%-3.32%
73281GLP J-REIT
133800-900-0.67%1.05万14.07亿6553.16亿6553.16亿489.77万489.77万+0.38%+1.29%+0.45%+0.53%+5.85%-3.04%-4.77%
83249Industrial & Infrastructure Fund Investment
120400-500-0.41%1.06万12.74亿3053.60亿3053.60亿253.62万253.62万+0.08%-1.87%-2.59%-3.76%-13.44%-17.02%-13.75%
93462Nomura Real Estate Master Fund
149300-400-0.27%8142.0012.15亿7039.79亿7039.79亿471.52万471.52万+0.13%-1.52%-0.47%+6.26%-0.99%-12.59%-9.52%
108972KDX Realty Investment
152800-1000-0.65%7898.0012.09亿6233.18亿6233.18亿407.93万407.93万-0.59%-2.80%-3.05%-4.74%-4.14%-10.77%-4.98%
113269Advance Residence Investment
333500-6500-1.91%3322.0011.13亿4779.06亿4779.06亿143.30万143.30万+0.91%+0.45%0.00%+4.06%-0.74%-1.91%+5.54%
128984Daiwa House REIT Investment
235300-800-0.34%3899.009.18亿5458.96亿5458.96亿232.00万232.00万+0.86%+1.03%-1.96%-4.70%-10.33%-11.67%-6.52%
133279Activia Properties
323500-4500-1.37%2670.008.67亿2562.46亿2562.46亿79.21万79.21万-0.77%-4.43%-6.37%-11.85%-22.24%-22.05%-16.73%
143492Takara Leben Real Estate Investment
88800+1800+2.07%9685.008.53亿803.31亿803.31亿90.46万90.46万+1.49%-3.06%-8.07%-9.94%-12.43%-9.02%-11.90%
158955Japan Prime Realty Investment
355000+2000+0.57%2372.008.41亿3539.98亿3539.98亿99.72万99.72万+2.01%+6.13%+7.58%+7.90%+5.97%-4.05%+1.43%
163226Nippon Accommodations Fund
650000-7000-1.07%1218.007.95亿3272.57亿3272.57亿50.35万50.35万-0.31%-1.37%-0.76%+1.72%+0.31%+0.78%+7.62%
173309Sekisui House Reit
79000-800-1.00%8441.006.68亿3461.37亿3461.37亿438.15万438.15万-0.25%-3.66%-4.36%-0.25%-2.71%-7.06%+2.46%
188954Orix Jreit
154900-900-0.58%4303.006.67亿4275.24亿4275.24亿276.00万276.00万+1.31%+1.84%+0.26%-2.64%-6.86%-14.23%-6.97%
198960United Urban Investment
140100+300+0.21%4380.006.13亿4341.13亿4341.13亿309.86万309.86万+2.11%-0.21%-2.37%-2.23%-9.14%-10.93%-2.78%
208957Tokyu Reit
157000-300-0.19%3728.005.85亿1534.83亿1534.83亿97.76万97.76万+7.02%+5.02%+3.70%+0.13%-3.56%-15.64%-7.86%
218967Japan Logistics Fund
278700-900-0.32%1945.005.41亿2593.86亿2593.86亿93.07万93.07万+4.38%+6.05%+6.09%+4.26%-0.39%-7.25%-2.55%
223468Star Asia Investment
5370000.00%9751.005.24亿1442.92亿1442.92亿268.70万268.70万+2.09%0.00%-0.56%-8.83%-8.52%-5.46%-6.77%
233466LaSalle LOGIPORT REIT
144300-900-0.62%3590.005.18亿2695.52亿2695.52亿186.80万186.80万+1.12%+0.42%-3.02%-2.63%-7.62%-1.23%-5.07%
243234Mori Hills Reit Investment
126200-1300-1.02%3855.004.87亿2418.41亿2418.41亿191.63万191.63万+0.08%-1.02%-1.56%-4.03%-9.73%-14.15%-9.99%
258968Fukuoka REIT
147200+1100+0.75%3269.004.81亿1278.28亿1278.28亿86.84万86.84万+3.01%+2.22%-5.03%-7.48%-16.36%-9.36%-14.07%
263471Mitsui Fudosan Logistics Park
429000-3500-0.81%1089.004.67亿2608.32亿2608.32亿60.80万60.80万-0.35%-1.15%-4.88%-1.27%-5.51%-12.18%-6.23%
273481Mitsubishi Estate Logistics REIT Investment
374500-2500-0.66%1208.004.52亿1885.55亿1885.55亿50.35万50.35万+0.40%-0.13%-2.85%-1.06%-3.10%-4.22%0.00%
283282Comforia Residential REIT
332500-1500-0.45%1309.004.35亿2594.64亿2594.64亿78.03万78.03万+2.47%+2.31%+6.40%+5.39%+1.37%+0.15%+4.89%
298966Heiwa Real Estate REIT
131000+400+0.31%3278.004.29亿1565.36亿1565.36亿119.49万119.49万+2.34%+1.39%-0.53%-1.87%-8.46%-11.31%-2.67%
303292AEON REIT Investment
134000-1100-0.81%2942.003.95亿2846.10亿2846.10亿212.40万212.40万+0.30%+1.13%+1.75%+1.06%-4.29%-9.40%-5.23%
318961Mori Trust Reit
6560000.00%5967.003.91亿2335.36亿2335.36亿356.00万356.00万+2.98%+1.55%-3.53%-5.34%-11.11%-12.42%-9.52%
328986Daiwa Securities Living Investment
102000-100-0.10%3606.003.67亿2455.03亿2455.03亿240.69万240.69万+1.49%-1.16%-0.10%-1.07%-5.12%-11.46%-2.21%
338976Daiwa Office Investment
311000-2000-0.64%1166.003.62亿2974.76亿2974.76亿95.65万95.65万+1.80%+1.97%+2.64%+9.35%+5.42%-9.46%-6.47%
343287Hoshino Resorts REIT
485000+5000+1.04%715.003.46亿1420.65亿1420.65亿29.29万29.29万+2.21%+0.83%-3.96%-9.18%-15.94%-24.92%-14.31%
358975Ichigo Office REIT Investment
82800-400-0.48%4053.003.36亿1287.49亿1287.49亿155.49万155.49万+0.85%-0.72%-0.60%+1.22%+1.10%-7.07%+0.36%
363296NIPPON REIT Investment
315000-1000-0.32%1015.003.20亿1417.28亿1417.28亿44.99万44.99万+0.80%-1.10%-2.78%-6.25%-11.52%-10.38%-6.25%
373295Hulic Reit
14040000.00%2226.003.13亿2021.76亿2021.76亿144.00万144.00万+1.15%+0.43%-1.40%-2.90%-8.71%-14.23%-5.90%
383463Ichigo Hotel REIT Investment
125600+2000+1.62%2305.002.90亿411.33亿411.33亿32.75万32.75万+3.72%+2.95%+3.97%+14.08%+10.08%+7.81%+12.75%
398987Japan Excellent
124500-300-0.24%2316.002.88亿1645.41亿1645.41亿132.16万132.16万+1.14%-1.66%+1.55%+2.72%-4.52%-6.11%-0.72%
408964Frontier Real Estate Investment
431000+1500+0.35%586.002.52亿2331.71亿2331.71亿54.10万54.10万+1.06%+0.70%+0.12%-3.69%-6.41%-8.59%-0.46%
418956NTT UD Reit Investment
115700-300-0.26%1862.002.15亿1714.71亿1714.71亿148.20万148.20万+0.87%+0.35%+0.17%-0.43%-6.39%-17.12%-7.22%
428958Global One Real Estate Investment
101500-400-0.39%2102.002.14亿1038.17亿1038.17亿102.28万102.28万+1.91%+1.10%-1.26%+1.50%-10.18%-14.63%-7.31%
438977Hankyu Hanshin REIT
12700000.00%1491.001.89亿882.90亿882.90亿69.52万69.52万+2.50%+0.63%-2.08%-3.57%-10.18%-11.81%-8.63%
443487CRE Logistics REIT
149900-500-0.33%1208.001.81亿940.92亿940.92亿62.77万62.77万+0.47%-1.19%+0.07%+5.19%-0.93%-10.77%-3.48%
453493Advance Logistics Investment
123700+100+0.08%1336.001.65亿834.23亿834.23亿67.44万67.44万+0.16%-0.16%-5.43%+1.56%+0.98%-5.28%-2.44%
462979SOSiLA Logistics REIT
115300-700-0.60%1208.001.39亿838.81亿838.81亿72.75万72.75万+1.14%-1.03%-1.11%-1.71%-7.24%-10.13%-4.00%
473470Marimo Regional Revitalization REIT
117200+800+0.69%951.001.11亿278.03亿278.03亿23.72万23.72万+0.86%-0.51%-4.17%-9.98%-5.48%-8.22%-3.86%
488979Starts Proceed Investment
193200-600-0.31%565.001.09亿545.75亿545.75亿28.25万28.25万+1.68%-1.38%-1.23%-2.96%-7.38%-11.50%-3.98%
492972Sankei Real Estate
81100+600+0.75%1290.001.04亿378.82亿378.82亿46.71万46.71万+3.05%+1.12%-4.59%-4.02%-9.69%-14.36%-11.85%
503476MIRAI
43750-100-0.23%2207.009646.59万834.51亿834.51亿190.74万190.74万+1.04%-1.02%-1.24%-3.21%-4.16%-7.41%+0.69%