日本市场
延时20分钟行情 06/27 12:25 (东京)
日经22539286.52-380.55-0.96%
JPX日经40025494.20-137.91-0.54%
东证2791.59-11.36-0.41%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18951日本建设567000-23000-3.90%3122.0017.82亿9644.62亿9644.62亿170.10万170.10万-2.74%-0.53%-0.35%-5.34%-6.90%+0.35%-7.20%
28963Invincible Investment65600-1900-2.81%2.62万17.15亿4419.55亿4419.55亿673.71万673.71万-5.20%-3.53%-3.24%-3.53%+7.89%+12.52%+7.54%
38952Japan Real Estate Investment510000-5000-0.97%2169.0011.06亿7256.61亿7256.61亿142.29万142.29万+0.39%+1.59%+0.20%-4.85%-11.76%-5.90%-12.67%
48972KDX Realty Investment156500-2300-1.45%6970.0010.92亿6384.12亿6384.12亿407.93万407.93万+0.71%+4.40%+4.75%-1.26%-0.70%-1.88%-2.67%
58985Japan Hotel REIT Investment7710000.00%1.13万8.71亿3575.13亿3575.13亿463.70万463.70万-1.78%-2.77%-1.91%-3.14%+10.46%+4.61%+11.42%
63462Nomura Real Estate Master Fund142600-2300-1.59%5450.007.78亿6723.88亿6723.88亿471.52万471.52万+0.99%+3.33%-0.21%-4.30%-12.78%-12.46%-13.58%
73281GLP J-REIT131800-2600-1.93%5561.007.36亿6455.21亿6455.21亿489.77万489.77万-1.35%-0.60%+2.01%+4.77%-5.59%-9.73%-6.19%
83283Nippon Prologis REIT254100-3500-1.36%2400.006.10亿7213.64亿7213.64亿283.89万283.89万+0.47%+1.72%+2.54%-2.83%-4.26%-13.07%-6.37%
98953Japan Metropolitan Fund Investment90900-1200-1.30%5674.005.16亿6353.08亿6353.08亿698.91万698.91万+0.22%+1.34%+0.33%-4.11%-10.27%-6.29%-10.79%
103296NIPPON REIT Investment332000-7500-2.21%1466.004.85亿1493.77亿1493.77亿44.99万44.99万-1.04%+0.15%-1.48%-6.21%-1.19%-1.04%-1.19%
113249Industrial & Infrastructure Fund Investment125800-900-0.71%3785.004.77亿3190.56亿3190.56亿253.62万253.62万+1.37%+2.61%+1.04%-7.02%-9.10%-19.92%-9.89%
123279Activia Properties367000-3500-0.94%1207.004.43亿2907.03亿2907.03亿79.21万79.21万-0.54%+0.69%+0.14%-10.27%-4.68%-9.38%-5.53%
138984Daiwa House REIT Investment246200-1400-0.57%1623.003.99亿5711.84亿5711.84亿232.00万232.00万+0.37%-0.32%-1.12%-4.72%-2.03%-11.88%-2.19%
143226Nippon Accommodations Fund639000-7000-1.08%614.003.93亿3217.19亿3217.19亿50.35万50.35万-0.16%+1.11%+0.16%-0.78%+5.62%-4.91%+5.79%
153269Advance Residence Investment325000-1500-0.46%1169.003.77亿4657.25亿4657.25亿143.30万143.30万+1.88%+1.88%+0.46%-2.69%+2.52%-9.34%+2.85%
163487CRE Logistics REIT141300-3300-2.28%2524.003.57亿886.94亿886.94亿62.77万62.77万-1.46%-0.77%-1.19%-5.36%-8.90%-25.20%-9.01%
178964Frontier Real Estate Investment440500-12000-2.65%786.003.45亿2383.11亿2383.11亿54.10万54.10万-2.54%-2.00%-0.90%-3.72%+1.97%-9.55%+1.73%
188960United Urban Investment143700-1100-0.76%2221.003.18亿4452.68亿4452.68亿309.86万309.86万+0.70%+2.06%+3.01%-5.83%+0.35%-3.04%-0.28%
198954Orix Jreit159000-1400-0.87%1965.003.12亿4388.40亿4388.40亿276.00万276.00万+0.32%+1.34%+1.47%-2.81%-4.10%-10.67%-4.50%
208955Japan Prime Realty Investment321000-8500-2.58%964.003.09亿3200.94亿3200.94亿99.72万99.72万-2.28%-1.68%-1.53%-3.17%-8.29%-9.32%-8.29%
213282Comforia Residential REIT314500-3000-0.94%876.002.75亿2383.41亿2383.41亿75.78万75.78万-0.16%+0.16%-2.48%-3.53%-0.79%-11.03%-0.79%
223309Sekisui House Reit79300-900-1.12%3360.002.66亿3474.52亿3474.52亿438.15万438.15万+0.13%+1.80%-3.29%-2.10%+3.39%-1.86%+2.85%
233287Hoshino Resorts REIT531000-5000-0.93%488.002.59亿1545.94亿1545.94亿29.11万29.11万+0.95%+3.51%+3.31%-7.17%-6.35%-16.25%-6.18%
243471Mitsui Fudosan Logistics Park435000-5000-1.14%573.002.50亿2644.80亿2644.80亿60.80万60.80万-0.23%+1.28%+1.40%-3.12%-4.50%-14.71%-4.92%
253466LaSalle LOGIPORT REIT147500-1300-0.87%1575.002.32亿2755.30亿2755.30亿186.80万186.80万-0.34%+0.27%+0.27%-4.72%-2.19%-8.50%-2.96%
263481Mitsubishi Estate Logistics REIT Investment380000-3000-0.78%579.002.20亿1913.24亿1913.24亿50.35万50.35万+0.40%+0.26%-0.78%-1.17%+2.29%-9.31%+1.47%
278956NTT UD Reit Investment115600-1000-0.86%1637.001.89亿1713.23亿1713.23亿148.20万148.20万-0.52%-0.26%-1.37%-5.17%-6.62%-11.82%-7.30%
283292AEON REIT Investment133100-600-0.45%1411.001.88亿2826.98亿2826.98亿212.40万212.40万+0.53%+1.76%+0.76%-4.38%-5.47%-14.02%-5.87%
298987Japan Excellent118300-3600-2.95%1510.001.78亿1582.38亿1582.38亿133.76万133.76万-2.31%-1.50%-1.91%-7.58%-3.90%-1.99%-5.66%
308986Daiwa Securities Living Investment105300-700-0.66%1648.001.73亿2534.46亿2534.46亿240.69万240.69万+1.74%+3.54%+1.64%+0.10%+1.45%-7.87%+0.96%
318976Daiwa Office Investment284700-2800-0.97%597.001.70亿2723.20亿2723.20亿95.65万95.65万+0.96%+2.41%+2.04%-3.00%-13.60%-5.10%-14.38%
323234Mori Hills Reit Investment131600-1000-0.75%1259.001.66亿2521.89亿2521.89亿191.63万191.63万+0.46%+2.02%+1.23%-3.94%-5.73%-11.26%-6.13%
338958Global One Real Estate Investment102000-700-0.68%1564.001.60亿1043.28亿1043.28亿102.28万102.28万+1.49%+3.03%+2.20%-5.73%-7.78%-6.93%-6.85%
343470Marimo Regional Revitalization REIT126600-4300-3.28%1175.001.49亿300.33亿300.33亿23.72万23.72万-2.84%-1.94%-2.62%-1.71%+4.37%-4.09%+3.86%
358967Japan Logistics Fund266100-3700-1.37%555.001.48亿2476.59亿2476.59亿93.07万93.07万-0.75%-0.08%-0.78%-2.06%-5.87%-16.84%-6.96%
363468Star Asia Investment59600-100-0.17%2259.001.34亿1413.71亿1413.71亿237.20万237.20万-0.50%+1.36%+1.02%+0.17%+2.94%+1.19%+3.47%
373492Takara Leben Real Estate Investment99500-100-0.10%1262.001.25亿776.92亿776.92亿78.08万78.08万+1.02%+0.91%+0.20%-2.45%-0.50%+6.08%-1.29%
383295Hulic Reit145400-1000-0.68%848.001.23亿2093.76亿2093.76亿144.00万144.00万+0.41%+0.48%+0.76%-3.58%-1.69%-6.25%-2.55%
398975Ichigo Office REIT Investment83300-300-0.36%1461.001.21亿1295.26亿1295.26亿155.49万155.49万+2.46%+3.48%+0.97%+2.84%+1.09%-6.61%+0.97%
408966Heiwa Real Estate REIT132700-2000-1.48%889.001.18亿1525.96亿1525.96亿114.99万114.99万0.00%+1.76%+1.30%-5.82%-0.97%-10.03%-1.41%
418957Tokyu Reit156400-1400-0.89%735.001.15亿1528.97亿1528.97亿97.76万97.76万-0.06%+0.90%+1.30%-1.20%-7.78%-16.81%-8.22%
428977Hankyu Hanshin REIT132000-500-0.38%852.001.12亿917.66亿917.66亿69.52万69.52万+0.38%+1.46%0.00%-5.24%-4.83%-8.14%-5.04%
432979SOSiLA Logistics REIT118600-1000-0.84%808.009558.59万862.82亿862.82亿72.75万72.75万+1.72%+3.40%+2.33%-3.58%-0.25%-11.29%-1.25%
443476MIRAI45200-500-1.09%1778.008040.70万862.16亿862.16亿190.74万190.74万-0.77%+1.46%+0.33%-1.63%+3.79%-0.99%+4.03%
458968Fukuoka REIT159300-1300-0.81%499.007959.86万1268.03亿1268.03亿79.60万79.60万+0.06%+1.59%+0.31%-7.65%-7.87%-2.21%-7.01%
463463Ichigo Hotel REIT Investment110700-800-0.72%693.007679.92万362.53亿362.53亿32.75万32.75万+0.64%+2.12%-1.69%-6.42%-0.90%+9.06%-0.63%
473493Advance Logistics Investment121400-2300-1.86%623.007578.75万818.72亿818.72亿67.44万67.44万+0.58%+2.88%+1.93%-0.16%-3.04%-11.19%-4.26%
488961Mori Trust Reit69300-700-1.00%1045.007257.16万2467.08亿2467.08亿356.00万356.00万+0.29%+0.87%-1.00%-4.68%-3.75%-1.70%-4.41%
492989Tokaido REIT124100+600+0.49%446.005520.19万300.94亿300.94亿24.25万24.25万+0.81%+2.73%+0.89%-6.62%-1.51%+1.31%-1.19%
502971ESCON Japan REIT Investment122700-600-0.49%404.004959.94万431.86亿431.86亿35.20万35.20万+2.59%+3.98%+0.08%-0.65%+5.50%+3.81%+5.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18951日本建设
567000-23000-3.90%3122.0017.82亿9644.62亿9644.62亿170.10万170.10万-2.74%-0.53%-0.35%-5.34%-6.90%+0.35%-7.20%
28963Invincible Investment
65600-1900-2.81%2.62万17.15亿4419.55亿4419.55亿673.71万673.71万-5.20%-3.53%-3.24%-3.53%+7.89%+12.52%+7.54%
38952Japan Real Estate Investment
510000-5000-0.97%2169.0011.06亿7256.61亿7256.61亿142.29万142.29万+0.39%+1.59%+0.20%-4.85%-11.76%-5.90%-12.67%
48972KDX Realty Investment
156500-2300-1.45%6970.0010.92亿6384.12亿6384.12亿407.93万407.93万+0.71%+4.40%+4.75%-1.26%-0.70%-1.88%-2.67%
58985Japan Hotel REIT Investment
7710000.00%1.13万8.71亿3575.13亿3575.13亿463.70万463.70万-1.78%-2.77%-1.91%-3.14%+10.46%+4.61%+11.42%
63462Nomura Real Estate Master Fund
142600-2300-1.59%5450.007.78亿6723.88亿6723.88亿471.52万471.52万+0.99%+3.33%-0.21%-4.30%-12.78%-12.46%-13.58%
73281GLP J-REIT
131800-2600-1.93%5561.007.36亿6455.21亿6455.21亿489.77万489.77万-1.35%-0.60%+2.01%+4.77%-5.59%-9.73%-6.19%
83283Nippon Prologis REIT
254100-3500-1.36%2400.006.10亿7213.64亿7213.64亿283.89万283.89万+0.47%+1.72%+2.54%-2.83%-4.26%-13.07%-6.37%
98953Japan Metropolitan Fund Investment
90900-1200-1.30%5674.005.16亿6353.08亿6353.08亿698.91万698.91万+0.22%+1.34%+0.33%-4.11%-10.27%-6.29%-10.79%
103296NIPPON REIT Investment
332000-7500-2.21%1466.004.85亿1493.77亿1493.77亿44.99万44.99万-1.04%+0.15%-1.48%-6.21%-1.19%-1.04%-1.19%
113249Industrial & Infrastructure Fund Investment
125800-900-0.71%3785.004.77亿3190.56亿3190.56亿253.62万253.62万+1.37%+2.61%+1.04%-7.02%-9.10%-19.92%-9.89%
123279Activia Properties
367000-3500-0.94%1207.004.43亿2907.03亿2907.03亿79.21万79.21万-0.54%+0.69%+0.14%-10.27%-4.68%-9.38%-5.53%
138984Daiwa House REIT Investment
246200-1400-0.57%1623.003.99亿5711.84亿5711.84亿232.00万232.00万+0.37%-0.32%-1.12%-4.72%-2.03%-11.88%-2.19%
143226Nippon Accommodations Fund
639000-7000-1.08%614.003.93亿3217.19亿3217.19亿50.35万50.35万-0.16%+1.11%+0.16%-0.78%+5.62%-4.91%+5.79%
153269Advance Residence Investment
325000-1500-0.46%1169.003.77亿4657.25亿4657.25亿143.30万143.30万+1.88%+1.88%+0.46%-2.69%+2.52%-9.34%+2.85%
163487CRE Logistics REIT
141300-3300-2.28%2524.003.57亿886.94亿886.94亿62.77万62.77万-1.46%-0.77%-1.19%-5.36%-8.90%-25.20%-9.01%
178964Frontier Real Estate Investment
440500-12000-2.65%786.003.45亿2383.11亿2383.11亿54.10万54.10万-2.54%-2.00%-0.90%-3.72%+1.97%-9.55%+1.73%
188960United Urban Investment
143700-1100-0.76%2221.003.18亿4452.68亿4452.68亿309.86万309.86万+0.70%+2.06%+3.01%-5.83%+0.35%-3.04%-0.28%
198954Orix Jreit
159000-1400-0.87%1965.003.12亿4388.40亿4388.40亿276.00万276.00万+0.32%+1.34%+1.47%-2.81%-4.10%-10.67%-4.50%
208955Japan Prime Realty Investment
321000-8500-2.58%964.003.09亿3200.94亿3200.94亿99.72万99.72万-2.28%-1.68%-1.53%-3.17%-8.29%-9.32%-8.29%
213282Comforia Residential REIT
314500-3000-0.94%876.002.75亿2383.41亿2383.41亿75.78万75.78万-0.16%+0.16%-2.48%-3.53%-0.79%-11.03%-0.79%
223309Sekisui House Reit
79300-900-1.12%3360.002.66亿3474.52亿3474.52亿438.15万438.15万+0.13%+1.80%-3.29%-2.10%+3.39%-1.86%+2.85%
233287Hoshino Resorts REIT
531000-5000-0.93%488.002.59亿1545.94亿1545.94亿29.11万29.11万+0.95%+3.51%+3.31%-7.17%-6.35%-16.25%-6.18%
243471Mitsui Fudosan Logistics Park
435000-5000-1.14%573.002.50亿2644.80亿2644.80亿60.80万60.80万-0.23%+1.28%+1.40%-3.12%-4.50%-14.71%-4.92%
253466LaSalle LOGIPORT REIT
147500-1300-0.87%1575.002.32亿2755.30亿2755.30亿186.80万186.80万-0.34%+0.27%+0.27%-4.72%-2.19%-8.50%-2.96%
263481Mitsubishi Estate Logistics REIT Investment
380000-3000-0.78%579.002.20亿1913.24亿1913.24亿50.35万50.35万+0.40%+0.26%-0.78%-1.17%+2.29%-9.31%+1.47%
278956NTT UD Reit Investment
115600-1000-0.86%1637.001.89亿1713.23亿1713.23亿148.20万148.20万-0.52%-0.26%-1.37%-5.17%-6.62%-11.82%-7.30%
283292AEON REIT Investment
133100-600-0.45%1411.001.88亿2826.98亿2826.98亿212.40万212.40万+0.53%+1.76%+0.76%-4.38%-5.47%-14.02%-5.87%
298987Japan Excellent
118300-3600-2.95%1510.001.78亿1582.38亿1582.38亿133.76万133.76万-2.31%-1.50%-1.91%-7.58%-3.90%-1.99%-5.66%
308986Daiwa Securities Living Investment
105300-700-0.66%1648.001.73亿2534.46亿2534.46亿240.69万240.69万+1.74%+3.54%+1.64%+0.10%+1.45%-7.87%+0.96%
318976Daiwa Office Investment
284700-2800-0.97%597.001.70亿2723.20亿2723.20亿95.65万95.65万+0.96%+2.41%+2.04%-3.00%-13.60%-5.10%-14.38%
323234Mori Hills Reit Investment
131600-1000-0.75%1259.001.66亿2521.89亿2521.89亿191.63万191.63万+0.46%+2.02%+1.23%-3.94%-5.73%-11.26%-6.13%
338958Global One Real Estate Investment
102000-700-0.68%1564.001.60亿1043.28亿1043.28亿102.28万102.28万+1.49%+3.03%+2.20%-5.73%-7.78%-6.93%-6.85%
343470Marimo Regional Revitalization REIT
126600-4300-3.28%1175.001.49亿300.33亿300.33亿23.72万23.72万-2.84%-1.94%-2.62%-1.71%+4.37%-4.09%+3.86%
358967Japan Logistics Fund
266100-3700-1.37%555.001.48亿2476.59亿2476.59亿93.07万93.07万-0.75%-0.08%-0.78%-2.06%-5.87%-16.84%-6.96%
363468Star Asia Investment
59600-100-0.17%2259.001.34亿1413.71亿1413.71亿237.20万237.20万-0.50%+1.36%+1.02%+0.17%+2.94%+1.19%+3.47%
373492Takara Leben Real Estate Investment
99500-100-0.10%1262.001.25亿776.92亿776.92亿78.08万78.08万+1.02%+0.91%+0.20%-2.45%-0.50%+6.08%-1.29%
383295Hulic Reit
145400-1000-0.68%848.001.23亿2093.76亿2093.76亿144.00万144.00万+0.41%+0.48%+0.76%-3.58%-1.69%-6.25%-2.55%
398975Ichigo Office REIT Investment
83300-300-0.36%1461.001.21亿1295.26亿1295.26亿155.49万155.49万+2.46%+3.48%+0.97%+2.84%+1.09%-6.61%+0.97%
408966Heiwa Real Estate REIT
132700-2000-1.48%889.001.18亿1525.96亿1525.96亿114.99万114.99万0.00%+1.76%+1.30%-5.82%-0.97%-10.03%-1.41%
418957Tokyu Reit
156400-1400-0.89%735.001.15亿1528.97亿1528.97亿97.76万97.76万-0.06%+0.90%+1.30%-1.20%-7.78%-16.81%-8.22%
428977Hankyu Hanshin REIT
132000-500-0.38%852.001.12亿917.66亿917.66亿69.52万69.52万+0.38%+1.46%0.00%-5.24%-4.83%-8.14%-5.04%
432979SOSiLA Logistics REIT
118600-1000-0.84%808.009558.59万862.82亿862.82亿72.75万72.75万+1.72%+3.40%+2.33%-3.58%-0.25%-11.29%-1.25%
443476MIRAI
45200-500-1.09%1778.008040.70万862.16亿862.16亿190.74万190.74万-0.77%+1.46%+0.33%-1.63%+3.79%-0.99%+4.03%
458968Fukuoka REIT
159300-1300-0.81%499.007959.86万1268.03亿1268.03亿79.60万79.60万+0.06%+1.59%+0.31%-7.65%-7.87%-2.21%-7.01%
463463Ichigo Hotel REIT Investment
110700-800-0.72%693.007679.92万362.53亿362.53亿32.75万32.75万+0.64%+2.12%-1.69%-6.42%-0.90%+9.06%-0.63%
473493Advance Logistics Investment
121400-2300-1.86%623.007578.75万818.72亿818.72亿67.44万67.44万+0.58%+2.88%+1.93%-0.16%-3.04%-11.19%-4.26%
488961Mori Trust Reit
69300-700-1.00%1045.007257.16万2467.08亿2467.08亿356.00万356.00万+0.29%+0.87%-1.00%-4.68%-3.75%-1.70%-4.41%
492989Tokaido REIT
124100+600+0.49%446.005520.19万300.94亿300.94亿24.25万24.25万+0.81%+2.73%+0.89%-6.62%-1.51%+1.31%-1.19%
502971ESCON Japan REIT Investment
122700-600-0.49%404.004959.94万431.86亿431.86亿35.20万35.20万+2.59%+3.98%+0.08%-0.65%+5.50%+3.81%+5.32%