日本市场
延时20分钟行情 12/02 10:59 (东京)
日经22538051.34-156.69-0.41%
JPX日经40024456.37+76.11+0.31%
东证2690.09+9.38+0.35%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13283Nippon Prologis REIT237300+1200+0.51%3075.007.29亿6736.71亿6736.71亿283.89万283.89万-3.73%-6.06%-4.28%-7.67%-3.77%-14.49%-12.56%
28951日本建设125700+200+0.16%4828.006.05亿1.07万亿1.07万亿850.50万850.50万+1.37%-3.46%-4.12%-4.77%+7.99%+3.20%+2.86%
38952Japan Real Estate Investment555000+1000+0.18%970.005.37亿7896.90亿7896.90亿142.29万142.29万-1.42%-2.12%-0.72%-4.80%+6.94%-3.48%-4.97%
48963Invincible Investment6360000.00%7162.004.54亿4863.14亿4863.14亿764.65万764.65万-0.63%+0.32%+2.42%+2.25%-6.88%+4.95%+4.26%
53281GLP J-REIT127600+300+0.24%2653.003.39亿6249.50亿6249.50亿489.77万489.77万+0.08%-1.77%-4.06%-3.99%-2.82%-8.92%-9.18%
68960United Urban Investment137300+800+0.59%2248.003.08亿4254.37亿4254.37亿309.86万309.86万-2.69%-1.22%+1.18%-3.17%-1.86%-9.67%-4.72%
78954Orix Jreit166400-300-0.18%1677.002.79亿4592.64亿4592.64亿276.00万276.00万-0.54%+3.23%+5.18%+9.19%+5.12%-2.75%-0.06%
83462Nomura Real Estate Master Fund141300-400-0.28%1910.002.70亿6595.10亿6595.10亿466.74万466.74万-1.05%-0.07%-1.12%-7.28%+1.00%-16.54%-14.36%
93269Advance Residence Investment294000-1000-0.34%893.002.63亿4213.02亿4213.02亿143.30万143.30万-0.84%-2.00%-4.08%-10.77%-8.70%-9.82%-6.96%
108953Japan Metropolitan Fund Investment90800-500-0.55%2803.002.55亿6336.49亿6336.49亿697.85万697.85万-0.66%-1.20%-2.47%-3.81%+1.45%-7.44%-10.89%
118972KDX Realty Investment147000-300-0.20%1703.002.51亿5996.58亿5996.58亿407.93万407.93万-2.26%0.00%+1.31%-8.53%-2.13%-12.81%-8.58%
123279Activia Properties322500+1500+0.47%781.002.51亿2554.54亿2554.54亿79.21万79.21万-3.01%-0.46%-1.23%-6.11%-13.19%-22.57%-16.99%
138985Japan Hotel REIT Investment69000+800+1.17%3265.002.25亿3199.53亿3199.53亿463.70万463.70万+2.53%+2.37%-1.57%-6.50%-12.77%-2.40%-0.29%
143472Nippon Hotel & Residential Investment65200-1100-1.66%3297.002.15亿153.45亿153.45亿23.53万23.53万-3.98%-8.81%-7.78%-9.70%-11.41%+0.62%-7.78%
158966Heiwa Real Estate REIT117500+300+0.26%1794.002.10亿1404.05亿1404.05亿119.49万119.49万-2.57%-1.43%-2.73%-10.71%-10.58%-15.89%-12.70%
163481Mitsubishi Estate Logistics REIT Investment347500-500-0.14%587.002.04亿1749.61亿1749.61亿50.35万50.35万-0.71%-0.43%-1.97%-8.19%-9.15%-8.55%-7.21%
173249Industrial & Infrastructure Fund Investment114700+100+0.09%1724.001.98亿2909.04亿2909.04亿253.62万253.62万-1.46%+0.79%-0.35%-7.50%-7.43%-16.22%-17.84%
188984Daiwa House REIT Investment233100+100+0.04%845.001.98亿5407.92亿5407.92亿232.00万232.00万-0.98%+0.82%+0.78%-0.85%-5.78%-12.43%-7.39%
193282Comforia Residential REIT286700-1600-0.55%597.001.71亿2237.24亿2237.24亿78.03万78.03万-1.38%-2.15%-3.66%-11.38%-9.98%-9.27%-9.56%
203226Nippon Accommodations Fund582000+1000+0.17%290.001.69亿2930.21亿2930.21亿50.35万50.35万-1.52%-0.34%-4.59%-11.68%-8.78%-4.28%-3.64%
213296NIPPON REIT Investment316500+500+0.16%480.001.52亿1424.03亿1424.03亿44.99万44.99万-0.47%+0.16%+0.16%-1.25%-5.94%-9.31%-5.80%
228986Daiwa Securities Living Investment90700-200-0.22%1572.001.43亿2183.05亿2183.05亿240.69万240.69万-0.33%-0.77%-0.77%-13.12%-12.11%-16.79%-13.04%
233466LaSalle LOGIPORT REIT143600-300-0.21%955.001.37亿2680.66亿2680.66亿186.68万186.68万-0.35%+0.49%-0.28%-1.64%-4.07%-3.43%-5.53%
243287Hoshino Resorts REIT219600-1300-0.59%593.001.30亿1286.49亿1286.49亿58.58万58.58万-1.88%-3.39%-4.89%-13.03%-15.05%-28.47%-22.40%
258955Japan Prime Realty Investment331500+1000+0.30%373.001.24亿3305.65亿3305.65亿99.72万99.72万+0.30%-0.15%-0.90%-0.60%+0.91%-8.43%-5.29%
263492Takara Leben Real Estate Investment85400+100+0.12%1350.001.15亿777.84亿777.84亿91.08万91.08万-1.16%+0.71%+1.18%-8.37%-13.48%-15.02%-15.28%
273471Mitsui Fudosan Logistics Park10120000.00%1122.001.13亿3258.34亿3258.34亿321.97万321.97万-0.39%+2.64%-0.30%-7.05%-6.94%-14.33%-11.52%
282972Sankei Real Estate75500-200-0.26%1326.001.00亿352.66亿352.66亿46.71万46.71万-1.56%-1.56%-3.94%-7.36%-10.33%-16.76%-17.93%
293463Ichigo Hotel REIT Investment146500+1100+0.76%681.009937.43万479.77亿479.77亿32.75万32.75万+2.45%+5.93%+11.58%+18.34%+33.30%+40.19%+31.51%
303309Sekisui House Reit7310000.00%1322.009676.45万3202.86亿3202.86亿438.15万438.15万-0.41%+0.83%+0.83%-12.24%-7.23%-8.63%-5.19%
318956NTT UD Reit Investment114200+600+0.53%841.009606.66万1692.48亿1692.48亿148.20万148.20万+0.53%+2.61%+4.39%-2.81%-1.55%-11.20%-8.42%
328967Japan Logistics Fund263500-300-0.11%357.009420.65万2452.39亿2452.39亿93.07万93.07万-0.75%-1.94%-3.37%-0.04%-2.95%-9.39%-7.87%
338958Global One Real Estate Investment98300-400-0.41%953.009374.59万986.08亿986.08亿100.31万100.31万-1.60%-2.09%+0.10%-3.91%-2.19%-10.64%-10.23%
348964Frontier Real Estate Investment39500000.00%235.009290.90万2136.95亿2136.95亿54.10万54.10万-0.88%-0.75%-2.35%-8.88%-12.32%-11.93%-8.78%
352979SOSiLA Logistics REIT106800-400-0.37%786.008405.63万776.97亿776.97亿72.75万72.75万-4.30%-1.66%-3.17%-9.11%-7.85%-11.66%-11.07%
363295Hulic Reit133000+200+0.15%629.008355.85万1915.20亿1915.20亿144.00万144.00万-0.08%+0.99%+0.99%-5.34%-8.53%-13.24%-10.86%
378957Tokyu Reit158200+1000+0.64%443.007008.19万1546.56亿1546.56亿97.76万97.76万-0.25%+0.64%+2.20%+4.15%+2.33%-11.62%-7.16%
383292AEON REIT Investment126600+500+0.40%547.006925.20万2688.79亿2688.79亿212.38万212.38万-0.39%+0.24%-0.94%-4.74%-4.09%-11.10%-10.47%
398976Daiwa Office Investment299000-1000-0.33%229.006865.16万2859.98亿2859.98亿95.65万95.65万-2.76%-2.29%-2.29%-2.61%+7.13%-13.58%-10.08%
402989Tokaido REIT105400-500-0.47%614.006476.44万293.43亿293.43亿27.84万27.84万-1.59%-0.09%-0.75%-9.53%-13.54%-16.81%-16.08%
413468Star Asia Investment5050000.00%1121.005669.31万1356.94亿1356.94亿268.70万268.70万+0.20%+1.71%+1.00%-7.68%-15.97%-12.93%-12.33%
423476MIRAI4040000.00%1391.005615.57万770.61亿770.61亿190.74万190.74万0.00%-0.12%+1.76%-9.21%-9.72%-6.70%-7.02%
438977Hankyu Hanshin REIT118200+200+0.17%472.005585.47万821.73亿821.73亿69.52万69.52万-2.56%-1.66%-1.58%-8.23%-10.52%-17.11%-14.96%
443234Mori Hills Reit Investment125000+100+0.08%444.005554.86万2395.41亿2395.41亿191.63万191.63万-0.24%-0.40%-1.57%-3.03%-3.25%-11.16%-10.84%
453487CRE Logistics REIT141300-1100-0.77%374.005299.25万886.94亿886.94亿62.77万62.77万-1.19%+1.22%+0.71%-7.22%-1.26%-12.45%-9.01%
468961Mori Trust Reit61200+300+0.49%819.005011.29万2178.72亿2178.72亿356.00万356.00万-0.16%+0.33%-0.49%-7.27%-11.43%-16.51%-15.59%
478968Fukuoka REIT142600+100+0.07%341.004861.65万1243.47亿1243.47亿87.20万87.20万-1.11%-0.42%+0.21%-3.91%-10.26%-14.20%-16.75%
488975Ichigo Office REIT Investment78900-200-0.25%588.004641.24万1226.84亿1226.84亿155.49万155.49万-1.25%-0.63%+1.54%-7.18%-2.47%-7.18%-4.36%
493470Marimo Regional Revitalization REIT110900-100-0.09%410.004548.27万263.08亿263.08亿23.72万23.72万-0.63%+0.64%+1.65%-7.89%-14.03%-12.68%-9.02%
508987Japan Excellent117500+200+0.17%358.004205.78万1552.90亿1552.90亿132.16万132.16万-1.51%-0.93%-1.01%-8.84%-2.97%-11.19%-6.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13283Nippon Prologis REIT
237300+1200+0.51%3075.007.29亿6736.71亿6736.71亿283.89万283.89万-3.73%-6.06%-4.28%-7.67%-3.77%-14.49%-12.56%
12979SOSiLA Logistics REIT
106800-400-0.37%786.008405.63万776.97亿776.97亿72.75万72.75万-4.30%-1.66%-3.17%-9.11%-7.85%-11.66%-11.07%
28951日本建设
125700+200+0.16%4828.006.05亿1.07万亿1.07万亿850.50万850.50万+1.37%-3.46%-4.12%-4.77%+7.99%+3.20%+2.86%
38952Japan Real Estate Investment
555000+1000+0.18%970.005.37亿7896.90亿7896.90亿142.29万142.29万-1.42%-2.12%-0.72%-4.80%+6.94%-3.48%-4.97%
48963Invincible Investment
6360000.00%7162.004.54亿4863.14亿4863.14亿764.65万764.65万-0.63%+0.32%+2.42%+2.25%-6.88%+4.95%+4.26%
53281GLP J-REIT
127600+300+0.24%2653.003.39亿6249.50亿6249.50亿489.77万489.77万+0.08%-1.77%-4.06%-3.99%-2.82%-8.92%-9.18%
68960United Urban Investment
137300+800+0.59%2248.003.08亿4254.37亿4254.37亿309.86万309.86万-2.69%-1.22%+1.18%-3.17%-1.86%-9.67%-4.72%
78954Orix Jreit
166400-300-0.18%1677.002.79亿4592.64亿4592.64亿276.00万276.00万-0.54%+3.23%+5.18%+9.19%+5.12%-2.75%-0.06%
83462Nomura Real Estate Master Fund
141300-400-0.28%1910.002.70亿6595.10亿6595.10亿466.74万466.74万-1.05%-0.07%-1.12%-7.28%+1.00%-16.54%-14.36%
93269Advance Residence Investment
294000-1000-0.34%893.002.63亿4213.02亿4213.02亿143.30万143.30万-0.84%-2.00%-4.08%-10.77%-8.70%-9.82%-6.96%
108953Japan Metropolitan Fund Investment
90800-500-0.55%2803.002.55亿6336.49亿6336.49亿697.85万697.85万-0.66%-1.20%-2.47%-3.81%+1.45%-7.44%-10.89%
118972KDX Realty Investment
147000-300-0.20%1703.002.51亿5996.58亿5996.58亿407.93万407.93万-2.26%0.00%+1.31%-8.53%-2.13%-12.81%-8.58%
123279Activia Properties
322500+1500+0.47%781.002.51亿2554.54亿2554.54亿79.21万79.21万-3.01%-0.46%-1.23%-6.11%-13.19%-22.57%-16.99%
138985Japan Hotel REIT Investment
69000+800+1.17%3265.002.25亿3199.53亿3199.53亿463.70万463.70万+2.53%+2.37%-1.57%-6.50%-12.77%-2.40%-0.29%
143472Nippon Hotel & Residential Investment
65200-1100-1.66%3297.002.15亿153.45亿153.45亿23.53万23.53万-3.98%-8.81%-7.78%-9.70%-11.41%+0.62%-7.78%
158966Heiwa Real Estate REIT
117500+300+0.26%1794.002.10亿1404.05亿1404.05亿119.49万119.49万-2.57%-1.43%-2.73%-10.71%-10.58%-15.89%-12.70%
163481Mitsubishi Estate Logistics REIT Investment
347500-500-0.14%587.002.04亿1749.61亿1749.61亿50.35万50.35万-0.71%-0.43%-1.97%-8.19%-9.15%-8.55%-7.21%
173249Industrial & Infrastructure Fund Investment
114700+100+0.09%1724.001.98亿2909.04亿2909.04亿253.62万253.62万-1.46%+0.79%-0.35%-7.50%-7.43%-16.22%-17.84%
188984Daiwa House REIT Investment
233100+100+0.04%845.001.98亿5407.92亿5407.92亿232.00万232.00万-0.98%+0.82%+0.78%-0.85%-5.78%-12.43%-7.39%
193282Comforia Residential REIT
286700-1600-0.55%597.001.71亿2237.24亿2237.24亿78.03万78.03万-1.38%-2.15%-3.66%-11.38%-9.98%-9.27%-9.56%
203226Nippon Accommodations Fund
582000+1000+0.17%290.001.69亿2930.21亿2930.21亿50.35万50.35万-1.52%-0.34%-4.59%-11.68%-8.78%-4.28%-3.64%
213296NIPPON REIT Investment
316500+500+0.16%480.001.52亿1424.03亿1424.03亿44.99万44.99万-0.47%+0.16%+0.16%-1.25%-5.94%-9.31%-5.80%
228986Daiwa Securities Living Investment
90700-200-0.22%1572.001.43亿2183.05亿2183.05亿240.69万240.69万-0.33%-0.77%-0.77%-13.12%-12.11%-16.79%-13.04%
233466LaSalle LOGIPORT REIT
143600-300-0.21%955.001.37亿2680.66亿2680.66亿186.68万186.68万-0.35%+0.49%-0.28%-1.64%-4.07%-3.43%-5.53%
243287Hoshino Resorts REIT
219600-1300-0.59%593.001.30亿1286.49亿1286.49亿58.58万58.58万-1.88%-3.39%-4.89%-13.03%-15.05%-28.47%-22.40%
258955Japan Prime Realty Investment
331500+1000+0.30%373.001.24亿3305.65亿3305.65亿99.72万99.72万+0.30%-0.15%-0.90%-0.60%+0.91%-8.43%-5.29%
263492Takara Leben Real Estate Investment
85400+100+0.12%1350.001.15亿777.84亿777.84亿91.08万91.08万-1.16%+0.71%+1.18%-8.37%-13.48%-15.02%-15.28%
273471Mitsui Fudosan Logistics Park
10120000.00%1122.001.13亿3258.34亿3258.34亿321.97万321.97万-0.39%+2.64%-0.30%-7.05%-6.94%-14.33%-11.52%
282972Sankei Real Estate
75500-200-0.26%1326.001.00亿352.66亿352.66亿46.71万46.71万-1.56%-1.56%-3.94%-7.36%-10.33%-16.76%-17.93%
293463Ichigo Hotel REIT Investment
146500+1100+0.76%681.009937.43万479.77亿479.77亿32.75万32.75万+2.45%+5.93%+11.58%+18.34%+33.30%+40.19%+31.51%
303309Sekisui House Reit
7310000.00%1322.009676.45万3202.86亿3202.86亿438.15万438.15万-0.41%+0.83%+0.83%-12.24%-7.23%-8.63%-5.19%
318956NTT UD Reit Investment
114200+600+0.53%841.009606.66万1692.48亿1692.48亿148.20万148.20万+0.53%+2.61%+4.39%-2.81%-1.55%-11.20%-8.42%
328967Japan Logistics Fund
263500-300-0.11%357.009420.65万2452.39亿2452.39亿93.07万93.07万-0.75%-1.94%-3.37%-0.04%-2.95%-9.39%-7.87%
338958Global One Real Estate Investment
98300-400-0.41%953.009374.59万986.08亿986.08亿100.31万100.31万-1.60%-2.09%+0.10%-3.91%-2.19%-10.64%-10.23%
348964Frontier Real Estate Investment
39500000.00%235.009290.90万2136.95亿2136.95亿54.10万54.10万-0.88%-0.75%-2.35%-8.88%-12.32%-11.93%-8.78%
352979SOSiLA Logistics REIT
106800-400-0.37%786.008405.63万776.97亿776.97亿72.75万72.75万-4.30%-1.66%-3.17%-9.11%-7.85%-11.66%-11.07%
363295Hulic Reit
133000+200+0.15%629.008355.85万1915.20亿1915.20亿144.00万144.00万-0.08%+0.99%+0.99%-5.34%-8.53%-13.24%-10.86%
378957Tokyu Reit
158200+1000+0.64%443.007008.19万1546.56亿1546.56亿97.76万97.76万-0.25%+0.64%+2.20%+4.15%+2.33%-11.62%-7.16%
383292AEON REIT Investment
126600+500+0.40%547.006925.20万2688.79亿2688.79亿212.38万212.38万-0.39%+0.24%-0.94%-4.74%-4.09%-11.10%-10.47%
398976Daiwa Office Investment
299000-1000-0.33%229.006865.16万2859.98亿2859.98亿95.65万95.65万-2.76%-2.29%-2.29%-2.61%+7.13%-13.58%-10.08%
402989Tokaido REIT
105400-500-0.47%614.006476.44万293.43亿293.43亿27.84万27.84万-1.59%-0.09%-0.75%-9.53%-13.54%-16.81%-16.08%
413468Star Asia Investment
5050000.00%1121.005669.31万1356.94亿1356.94亿268.70万268.70万+0.20%+1.71%+1.00%-7.68%-15.97%-12.93%-12.33%
423476MIRAI
4040000.00%1391.005615.57万770.61亿770.61亿190.74万190.74万0.00%-0.12%+1.76%-9.21%-9.72%-6.70%-7.02%
438977Hankyu Hanshin REIT
118200+200+0.17%472.005585.47万821.73亿821.73亿69.52万69.52万-2.56%-1.66%-1.58%-8.23%-10.52%-17.11%-14.96%
443234Mori Hills Reit Investment
125000+100+0.08%444.005554.86万2395.41亿2395.41亿191.63万191.63万-0.24%-0.40%-1.57%-3.03%-3.25%-11.16%-10.84%
453487CRE Logistics REIT
141300-1100-0.77%374.005299.25万886.94亿886.94亿62.77万62.77万-1.19%+1.22%+0.71%-7.22%-1.26%-12.45%-9.01%
468961Mori Trust Reit
61200+300+0.49%819.005011.29万2178.72亿2178.72亿356.00万356.00万-0.16%+0.33%-0.49%-7.27%-11.43%-16.51%-15.59%
478968Fukuoka REIT
142600+100+0.07%341.004861.65万1243.47亿1243.47亿87.20万87.20万-1.11%-0.42%+0.21%-3.91%-10.26%-14.20%-16.75%
488975Ichigo Office REIT Investment
78900-200-0.25%588.004641.24万1226.84亿1226.84亿155.49万155.49万-1.25%-0.63%+1.54%-7.18%-2.47%-7.18%-4.36%
493470Marimo Regional Revitalization REIT
110900-100-0.09%410.004548.27万263.08亿263.08亿23.72万23.72万-0.63%+0.64%+1.65%-7.89%-14.03%-12.68%-9.02%
508987Japan Excellent
117500+200+0.17%358.004205.78万1552.90亿1552.90亿132.16万132.16万-1.51%-0.93%-1.01%-8.84%-2.97%-11.19%-6.30%