日本市场
延时20分钟行情 10/18 14:20 (东京)
日经22538938.04+26.85+0.07%
JPX日经40024543.00+5.87+0.02%
东证2686.85-0.98-0.04%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18984Daiwa House REIT Investment231900+400+0.17%4697.0010.96亿5380.08亿5380.08亿232.00万232.00万+0.48%-0.04%-1.78%-4.96%-11.66%-12.69%-7.87%
23281GLP J-REIT132700+1500+1.14%7242.009.62亿6499.29亿6499.29亿489.77万489.77万+2.31%+0.30%-1.48%-1.26%+2.23%-1.34%-5.55%
33283Nippon Prologis REIT240500-1900-0.78%3988.009.62亿6827.55亿6827.55亿283.89万283.89万-2.47%-1.68%-8.94%-4.75%-10.53%-16.41%-11.39%
48951日本建设129600-1600-1.22%5650.007.36亿1.10万亿1.10万亿850.50万850.50万-1.89%-1.82%-3.43%+12.11%+6.93%+9.09%+6.06%
53462Nomura Real Estate Master Fund144300+1800+1.26%4620.006.71亿6804.03亿6804.03亿471.52万471.52万+0.35%+0.98%-3.61%-1.30%-5.00%-14.67%-12.55%
68953Japan Metropolitan Fund Investment94000+300+0.32%7093.006.68亿6559.80亿6559.80亿697.85万697.85万-0.11%-1.88%-5.62%+4.79%-1.47%-2.69%-7.75%
78972KDX Realty Investment150500+800+0.53%4178.006.30亿6139.36亿6139.36亿407.93万407.93万+0.27%+0.80%-2.15%-2.78%-4.93%-13.51%-6.41%
88963Invincible Investment61500+200+0.33%9640.005.93亿4702.57亿4702.57亿764.65万764.65万+0.16%-1.13%+5.67%-6.25%-10.74%+4.24%+0.82%
98952Japan Real Estate Investment567000+2000+0.35%1024.005.80亿8067.64亿8067.64亿142.29万142.29万-0.70%-1.22%-3.08%+8.83%+4.42%-1.22%-2.91%
103226Nippon Accommodations Fund612000-16000-2.55%830.005.12亿3081.25亿3081.25亿50.35万50.35万-4.52%-3.77%-6.85%-3.32%-5.41%-2.55%+1.32%
113471Mitsui Fudosan Logistics Park408500+2000+0.49%1150.004.70亿2483.68亿2483.68亿60.80万60.80万-0.97%-2.74%-5.55%-4.67%-8.82%-14.45%-10.71%
128985Japan Hotel REIT Investment70000+100+0.14%6574.004.61亿3245.90亿3245.90亿463.70万463.70万-0.85%-1.69%+1.74%-10.60%-12.94%-4.24%+1.16%
133249Industrial & Infrastructure Fund Investment115700+100+0.09%3914.004.53亿2934.40亿2934.40亿253.62万253.62万-0.77%-3.58%-4.30%-8.39%-11.88%-16.52%-17.12%
143287Hoshino Resorts REIT467500-3500-0.74%937.004.41亿1369.39亿1369.39亿29.29万29.29万-2.20%-3.41%-2.60%-10.95%-15.77%-25.68%-17.40%
158954Orix Jreit153600+1400+0.92%2851.004.38亿4239.36亿4239.36亿276.00万276.00万+1.72%+0.92%-1.41%-2.72%-8.46%-13.12%-7.75%
163279Activia Properties328000+500+0.15%1054.003.46亿2598.11亿2598.11亿79.21万79.21万+0.31%-0.46%0.00%-8.51%-16.33%-20.96%-15.57%
173309Sekisui House Reit74900-600-0.79%4169.003.13亿3281.73亿3281.73亿438.15万438.15万-0.66%-1.96%-6.14%-6.84%-8.99%-9.98%-2.85%
183269Advance Residence Investment316000-2000-0.63%841.002.66亿4528.28亿4528.28亿143.30万143.30万-1.86%-3.66%-7.06%+0.16%-5.25%-5.67%0.00%
193295Hulic Reit133200-200-0.15%1930.002.58亿1918.08亿1918.08亿144.00万144.00万-1.19%-2.42%-5.13%-7.24%-12.08%-16.33%-10.72%
208960United Urban Investment136500-300-0.22%1799.002.47亿4229.58亿4229.58亿309.86万309.86万-0.36%-0.51%-2.36%-4.34%-10.14%-12.16%-5.27%
213481Mitsubishi Estate Logistics REIT Investment35950000.00%671.002.42亿1810.03亿1810.03亿50.35万50.35万+0.14%-2.04%-4.64%-5.27%-9.10%-4.13%-4.01%
228975Ichigo Office REIT Investment81800+100+0.12%2730.002.23亿1271.94亿1271.94亿155.49万155.49万-0.37%-1.80%-1.68%-0.49%+0.25%-5.54%-0.85%
233296NIPPON REIT Investment318500-500-0.16%684.002.19亿1433.03亿1433.03亿44.99万44.99万-0.78%-1.09%+0.79%-2.75%-9.52%-10.53%-5.21%
243292AEON REIT Investment129600+300+0.23%1577.002.05亿2752.64亿2752.64亿212.40万212.40万-0.54%-1.97%-4.07%-2.19%-5.54%-11.72%-8.35%
258964Frontier Real Estate Investment410000-1500-0.36%497.002.05亿2218.10亿2218.10亿54.10万54.10万-1.91%-2.84%-4.54%-5.20%-9.59%-10.28%-5.31%
263463Ichigo Hotel REIT Investment133200+1100+0.83%1490.001.99亿436.22亿436.22亿32.75万32.75万+0.38%+1.06%+7.77%+20.98%+16.03%+20.65%+19.57%
273468Star Asia Investment51300-200-0.39%3670.001.89亿1378.43亿1378.43亿268.70万268.70万-1.35%-2.47%-4.47%-12.16%-16.45%-10.78%-10.94%
283234Mori Hills Reit Investment128100-400-0.31%1432.001.84亿2454.82亿2454.82亿191.63万191.63万-0.16%+0.71%+0.47%-1.99%-4.90%-10.04%-8.63%
298966Heiwa Real Estate REIT12450000.00%1434.001.79亿1487.69亿1487.69亿119.49万119.49万-0.88%-2.96%-4.67%-4.96%-11.70%-14.67%-7.50%
308957Tokyu Reit154500+300+0.19%1114.001.73亿1510.39亿1510.39亿97.76万97.76万-0.39%+0.13%-1.78%+0.06%-4.63%-15.16%-9.33%
313492Takara Leben Real Estate Investment8530000.00%1975.001.69亿771.65亿771.65亿90.46万90.46万-0.12%-3.07%-1.95%-13.66%-16.37%-12.87%-15.38%
323290One REIT237400-3900-1.62%691.001.65亿637.34亿637.34亿26.85万26.85万-4.24%-5.27%-4.12%-8.41%-10.58%-7.12%-10.48%
338967Japan Logistics Fund270900-1200-0.44%579.001.57亿2521.27亿2521.27亿93.07万93.07万-1.49%-1.95%-3.11%+4.11%-1.71%-7.13%-5.28%
343466LaSalle LOGIPORT REIT146500+200+0.14%1002.001.47亿2734.79亿2734.79亿186.68万186.68万+3.97%+2.38%+0.90%-0.54%-7.86%+1.52%-3.62%
358961Mori Trust Reit62600+100+0.16%2329.001.46亿2228.56亿2228.56亿356.00万356.00万-1.26%-2.49%-4.57%-10.44%-14.01%-14.48%-13.66%
368976Daiwa Office Investment30250000.00%474.001.44亿2893.46亿2893.46亿95.65万95.65万-0.49%-1.79%-3.35%+3.14%+5.58%-10.37%-9.02%
378986Daiwa Securities Living Investment93000-700-0.75%1446.001.35亿2238.41亿2238.41亿240.69万240.69万-2.52%-4.42%-8.91%-7.46%-12.59%-14.13%-10.83%
388958Global One Real Estate Investment100000+200+0.20%1299.001.30亿1003.14亿1003.14亿100.31万100.31万-0.30%-1.19%-1.86%-0.50%-5.75%-12.51%-8.68%
393282Comforia Residential REIT305500-1500-0.49%414.001.27亿2383.94亿2383.94亿78.03万78.03万-2.08%-2.86%-8.53%-1.29%-7.84%-7.98%-3.63%
408968Fukuoka REIT143600-300-0.21%800.001.15亿1252.19亿1252.19亿87.20万87.20万-0.35%-2.64%-1.71%-8.42%-14.68%-9.86%-16.17%
418955Japan Prime Realty Investment33650000.00%341.001.15亿3355.50亿3355.50亿99.72万99.72万-0.74%-1.90%-4.67%+3.86%-2.18%-6.53%-3.86%
428956NTT UD Reit Investment111800+200+0.18%1009.001.13亿1656.92亿1656.92亿148.20万148.20万-0.80%-2.27%-3.62%-2.70%-9.47%-19.22%-10.34%
433488XYMAX REIT Investment110900-500-0.45%1000.001.11亿276.86亿276.86亿24.97万24.97万-1.95%-4.40%-4.07%-6.02%-8.04%-3.73%-6.49%
443493Advance Logistics Investment117900-100-0.08%930.001.10亿795.12亿795.12亿67.44万67.44万-1.09%-2.64%-4.61%-1.01%-2.48%-4.92%-7.02%
458987Japan Excellent118400+600+0.51%923.001.09亿1564.79亿1564.79亿132.16万132.16万-1.42%-2.31%-5.13%-0.34%-7.57%-9.82%-5.58%
463476MIRAI42150-200-0.47%2175.009201.55万803.99亿803.99亿190.74万190.74万-0.59%-2.66%-3.88%-4.85%-8.67%-11.17%-2.99%
472979SOSiLA Logistics REIT110900-200-0.18%694.007699.18万806.80亿806.80亿72.75万72.75万-0.81%-3.31%-4.40%-3.31%-9.84%-9.91%-7.66%
483487CRE Logistics REIT141900+600+0.42%518.007339.38万890.71亿890.71亿62.77万62.77万-0.21%-4.57%-5.65%+0.07%-4.70%-13.21%-8.63%
493470Marimo Regional Revitalization REIT112900-700-0.62%641.007238.69万267.83亿267.83亿23.72万23.72万-0.70%-3.34%-3.01%-9.54%-14.14%-10.96%-7.38%
508977Hankyu Hanshin REIT121900+100+0.08%574.007013.72万847.45亿847.45亿69.52万69.52万-0.16%-1.93%-4.02%-7.30%-12.74%-14.15%-12.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18984Daiwa House REIT Investment
231900+400+0.17%4697.0010.96亿5380.08亿5380.08亿232.00万232.00万+0.48%-0.04%-1.78%-4.96%-11.66%-12.69%-7.87%
23281GLP J-REIT
132700+1500+1.14%7242.009.62亿6499.29亿6499.29亿489.77万489.77万+2.31%+0.30%-1.48%-1.26%+2.23%-1.34%-5.55%
33283Nippon Prologis REIT
240500-1900-0.78%3988.009.62亿6827.55亿6827.55亿283.89万283.89万-2.47%-1.68%-8.94%-4.75%-10.53%-16.41%-11.39%
48951日本建设
129600-1600-1.22%5650.007.36亿1.10万亿1.10万亿850.50万850.50万-1.89%-1.82%-3.43%+12.11%+6.93%+9.09%+6.06%
53462Nomura Real Estate Master Fund
144300+1800+1.26%4620.006.71亿6804.03亿6804.03亿471.52万471.52万+0.35%+0.98%-3.61%-1.30%-5.00%-14.67%-12.55%
68953Japan Metropolitan Fund Investment
94000+300+0.32%7093.006.68亿6559.80亿6559.80亿697.85万697.85万-0.11%-1.88%-5.62%+4.79%-1.47%-2.69%-7.75%
78972KDX Realty Investment
150500+800+0.53%4178.006.30亿6139.36亿6139.36亿407.93万407.93万+0.27%+0.80%-2.15%-2.78%-4.93%-13.51%-6.41%
88963Invincible Investment
61500+200+0.33%9640.005.93亿4702.57亿4702.57亿764.65万764.65万+0.16%-1.13%+5.67%-6.25%-10.74%+4.24%+0.82%
98952Japan Real Estate Investment
567000+2000+0.35%1024.005.80亿8067.64亿8067.64亿142.29万142.29万-0.70%-1.22%-3.08%+8.83%+4.42%-1.22%-2.91%
103226Nippon Accommodations Fund
612000-16000-2.55%830.005.12亿3081.25亿3081.25亿50.35万50.35万-4.52%-3.77%-6.85%-3.32%-5.41%-2.55%+1.32%
113471Mitsui Fudosan Logistics Park
408500+2000+0.49%1150.004.70亿2483.68亿2483.68亿60.80万60.80万-0.97%-2.74%-5.55%-4.67%-8.82%-14.45%-10.71%
128985Japan Hotel REIT Investment
70000+100+0.14%6574.004.61亿3245.90亿3245.90亿463.70万463.70万-0.85%-1.69%+1.74%-10.60%-12.94%-4.24%+1.16%
133249Industrial & Infrastructure Fund Investment
115700+100+0.09%3914.004.53亿2934.40亿2934.40亿253.62万253.62万-0.77%-3.58%-4.30%-8.39%-11.88%-16.52%-17.12%
143287Hoshino Resorts REIT
467500-3500-0.74%937.004.41亿1369.39亿1369.39亿29.29万29.29万-2.20%-3.41%-2.60%-10.95%-15.77%-25.68%-17.40%
158954Orix Jreit
153600+1400+0.92%2851.004.38亿4239.36亿4239.36亿276.00万276.00万+1.72%+0.92%-1.41%-2.72%-8.46%-13.12%-7.75%
163279Activia Properties
328000+500+0.15%1054.003.46亿2598.11亿2598.11亿79.21万79.21万+0.31%-0.46%0.00%-8.51%-16.33%-20.96%-15.57%
173309Sekisui House Reit
74900-600-0.79%4169.003.13亿3281.73亿3281.73亿438.15万438.15万-0.66%-1.96%-6.14%-6.84%-8.99%-9.98%-2.85%
183269Advance Residence Investment
316000-2000-0.63%841.002.66亿4528.28亿4528.28亿143.30万143.30万-1.86%-3.66%-7.06%+0.16%-5.25%-5.67%0.00%
193295Hulic Reit
133200-200-0.15%1930.002.58亿1918.08亿1918.08亿144.00万144.00万-1.19%-2.42%-5.13%-7.24%-12.08%-16.33%-10.72%
208960United Urban Investment
136500-300-0.22%1799.002.47亿4229.58亿4229.58亿309.86万309.86万-0.36%-0.51%-2.36%-4.34%-10.14%-12.16%-5.27%
213481Mitsubishi Estate Logistics REIT Investment
35950000.00%671.002.42亿1810.03亿1810.03亿50.35万50.35万+0.14%-2.04%-4.64%-5.27%-9.10%-4.13%-4.01%
228975Ichigo Office REIT Investment
81800+100+0.12%2730.002.23亿1271.94亿1271.94亿155.49万155.49万-0.37%-1.80%-1.68%-0.49%+0.25%-5.54%-0.85%
233296NIPPON REIT Investment
318500-500-0.16%684.002.19亿1433.03亿1433.03亿44.99万44.99万-0.78%-1.09%+0.79%-2.75%-9.52%-10.53%-5.21%
243292AEON REIT Investment
129600+300+0.23%1577.002.05亿2752.64亿2752.64亿212.40万212.40万-0.54%-1.97%-4.07%-2.19%-5.54%-11.72%-8.35%
258964Frontier Real Estate Investment
410000-1500-0.36%497.002.05亿2218.10亿2218.10亿54.10万54.10万-1.91%-2.84%-4.54%-5.20%-9.59%-10.28%-5.31%
263463Ichigo Hotel REIT Investment
133200+1100+0.83%1490.001.99亿436.22亿436.22亿32.75万32.75万+0.38%+1.06%+7.77%+20.98%+16.03%+20.65%+19.57%
273468Star Asia Investment
51300-200-0.39%3670.001.89亿1378.43亿1378.43亿268.70万268.70万-1.35%-2.47%-4.47%-12.16%-16.45%-10.78%-10.94%
283234Mori Hills Reit Investment
128100-400-0.31%1432.001.84亿2454.82亿2454.82亿191.63万191.63万-0.16%+0.71%+0.47%-1.99%-4.90%-10.04%-8.63%
298966Heiwa Real Estate REIT
12450000.00%1434.001.79亿1487.69亿1487.69亿119.49万119.49万-0.88%-2.96%-4.67%-4.96%-11.70%-14.67%-7.50%
308957Tokyu Reit
154500+300+0.19%1114.001.73亿1510.39亿1510.39亿97.76万97.76万-0.39%+0.13%-1.78%+0.06%-4.63%-15.16%-9.33%
313492Takara Leben Real Estate Investment
8530000.00%1975.001.69亿771.65亿771.65亿90.46万90.46万-0.12%-3.07%-1.95%-13.66%-16.37%-12.87%-15.38%
323290One REIT
237400-3900-1.62%691.001.65亿637.34亿637.34亿26.85万26.85万-4.24%-5.27%-4.12%-8.41%-10.58%-7.12%-10.48%
338967Japan Logistics Fund
270900-1200-0.44%579.001.57亿2521.27亿2521.27亿93.07万93.07万-1.49%-1.95%-3.11%+4.11%-1.71%-7.13%-5.28%
343466LaSalle LOGIPORT REIT
146500+200+0.14%1002.001.47亿2734.79亿2734.79亿186.68万186.68万+3.97%+2.38%+0.90%-0.54%-7.86%+1.52%-3.62%
358961Mori Trust Reit
62600+100+0.16%2329.001.46亿2228.56亿2228.56亿356.00万356.00万-1.26%-2.49%-4.57%-10.44%-14.01%-14.48%-13.66%
368976Daiwa Office Investment
30250000.00%474.001.44亿2893.46亿2893.46亿95.65万95.65万-0.49%-1.79%-3.35%+3.14%+5.58%-10.37%-9.02%
378986Daiwa Securities Living Investment
93000-700-0.75%1446.001.35亿2238.41亿2238.41亿240.69万240.69万-2.52%-4.42%-8.91%-7.46%-12.59%-14.13%-10.83%
388958Global One Real Estate Investment
100000+200+0.20%1299.001.30亿1003.14亿1003.14亿100.31万100.31万-0.30%-1.19%-1.86%-0.50%-5.75%-12.51%-8.68%
393282Comforia Residential REIT
305500-1500-0.49%414.001.27亿2383.94亿2383.94亿78.03万78.03万-2.08%-2.86%-8.53%-1.29%-7.84%-7.98%-3.63%
408968Fukuoka REIT
143600-300-0.21%800.001.15亿1252.19亿1252.19亿87.20万87.20万-0.35%-2.64%-1.71%-8.42%-14.68%-9.86%-16.17%
418955Japan Prime Realty Investment
33650000.00%341.001.15亿3355.50亿3355.50亿99.72万99.72万-0.74%-1.90%-4.67%+3.86%-2.18%-6.53%-3.86%
428956NTT UD Reit Investment
111800+200+0.18%1009.001.13亿1656.92亿1656.92亿148.20万148.20万-0.80%-2.27%-3.62%-2.70%-9.47%-19.22%-10.34%
433488XYMAX REIT Investment
110900-500-0.45%1000.001.11亿276.86亿276.86亿24.97万24.97万-1.95%-4.40%-4.07%-6.02%-8.04%-3.73%-6.49%
443493Advance Logistics Investment
117900-100-0.08%930.001.10亿795.12亿795.12亿67.44万67.44万-1.09%-2.64%-4.61%-1.01%-2.48%-4.92%-7.02%
458987Japan Excellent
118400+600+0.51%923.001.09亿1564.79亿1564.79亿132.16万132.16万-1.42%-2.31%-5.13%-0.34%-7.57%-9.82%-5.58%
463476MIRAI
42150-200-0.47%2175.009201.55万803.99亿803.99亿190.74万190.74万-0.59%-2.66%-3.88%-4.85%-8.67%-11.17%-2.99%
472979SOSiLA Logistics REIT
110900-200-0.18%694.007699.18万806.80亿806.80亿72.75万72.75万-0.81%-3.31%-4.40%-3.31%-9.84%-9.91%-7.66%
483487CRE Logistics REIT
141900+600+0.42%518.007339.38万890.71亿890.71亿62.77万62.77万-0.21%-4.57%-5.65%+0.07%-4.70%-13.21%-8.63%
493470Marimo Regional Revitalization REIT
112900-700-0.62%641.007238.69万267.83亿267.83亿23.72万23.72万-0.70%-3.34%-3.01%-9.54%-14.14%-10.96%-7.38%
508977Hankyu Hanshin REIT
121900+100+0.08%574.007013.72万847.45亿847.45亿69.52万69.52万-0.16%-1.93%-4.02%-7.30%-12.74%-14.15%-12.30%