日本市场
延时20分钟行情 12/13 14:22 (东京)
日经22539467.04-382.10-0.96%
JPX日经40024887.64-253.65-1.01%
东证2745.43-27.60-1.00%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18951日本建设124600+1000+0.81%2.07万25.54亿1.06万亿1.06万亿850.50万850.50万+0.65%-0.72%-3.04%-7.84%+6.86%+1.80%+1.96%
28952Japan Real Estate Investment551000+2000+0.36%4240.0023.33亿7839.98亿7839.98亿142.29万142.29万+0.92%-0.54%+0.55%-6.93%+8.46%-3.16%-5.65%
38963Invincible Investment66000-1000-1.49%2.80万18.49亿5046.66亿5046.66亿764.65万764.65万-0.30%+3.77%+4.27%+13.79%-4.62%+12.05%+8.20%
43283Nippon Prologis REIT225900+200+0.09%8087.0018.20亿6413.08亿6413.08亿283.89万283.89万-0.26%-4.32%-7.91%-15.74%-10.68%-15.27%-16.76%
58953Japan Metropolitan Fund Investment88400-100-0.11%2.05万17.99亿6169.00亿6169.00亿697.85万697.85万-0.11%-3.18%-2.96%-12.73%-2.54%-10.34%-13.25%
68972KDX Realty Investment146000+1300+0.90%1.17万16.99亿5955.79亿5955.79亿407.93万407.93万+0.34%-0.88%+0.48%-5.56%-6.05%-11.62%-9.20%
73462Nomura Real Estate Master Fund138200-900-0.65%1.16万16.18亿6450.41亿6450.41亿466.74万466.74万-1.29%-2.47%-1.92%-8.66%-2.12%-16.55%-16.24%
83281GLP J-REIT12370000.00%1.30万16.11亿6058.49亿6058.49亿489.77万489.77万-1.04%-2.83%-4.63%-8.51%-7.41%-8.98%-11.96%
98985Japan Hotel REIT Investment71000-1200-1.66%2.23万15.88亿3292.27亿3292.27亿463.70万463.70万-0.28%+4.11%+5.19%+3.50%-9.55%+4.57%+2.60%
108954Orix Jreit163800+1000+0.61%9636.0015.73亿4520.88亿4520.88亿276.00万276.00万-0.43%-1.74%+3.34%+5.41%+3.34%-4.43%-1.62%
113226Nippon Accommodations Fund573000+8000+1.42%2397.0013.87亿2884.89亿2884.89亿50.35万50.35万+1.42%-1.38%-2.55%-13.05%-10.47%-5.91%-5.13%
128960United Urban Investment13560000.00%9645.0013.05亿4201.69亿4201.69亿309.86万309.86万-2.38%-0.66%-2.02%-3.35%-4.98%-7.00%-5.90%
138984Daiwa House REIT Investment225900-900-0.40%5663.0012.83亿5214.26亿5214.26亿230.82万230.82万-2.00%-3.05%-2.21%-3.95%-7.91%-15.36%-10.25%
143249Industrial & Infrastructure Fund Investment112500+400+0.36%1.05万11.82亿2853.24亿2853.24亿253.62万253.62万+0.09%-1.83%-1.06%-6.87%-9.35%-17.04%-19.41%
153269Advance Residence Investment288200+1400+0.49%4065.0011.67亿4129.91亿4129.91亿143.30万143.30万+0.35%-2.31%-3.16%-14.35%-9.66%-12.67%-8.80%
163466LaSalle LOGIPORT REIT139300+800+0.58%7463.0010.38亿2600.39亿2600.39亿186.68万186.68万-0.50%-3.20%-2.72%-3.80%-5.88%-5.81%-8.36%
173282Comforia Residential REIT274900-100-0.04%3426.009.30亿2145.16亿2145.16亿78.03万78.03万-1.86%-4.65%-6.18%-17.20%-12.73%-14.76%-13.28%
183471Mitsui Fudosan Logistics Park99600+1100+1.12%9162.009.06亿3206.82亿3206.82亿321.97万321.97万+1.12%-1.58%+0.40%-8.52%-8.62%-12.73%-12.92%
193309Sekisui House Reit72600+300+0.41%1.18万8.53亿3180.96亿3180.96亿438.15万438.15万+0.14%-0.68%-0.27%-9.70%-8.33%-8.79%-5.84%
203279Activia Properties315000+500+0.16%2592.008.15亿2495.13亿2495.13亿79.21万79.21万-0.94%-1.87%-2.78%-3.37%-14.63%-20.75%-18.92%
218955Japan Prime Realty Investment322000+1000+0.31%2386.007.64亿3210.91亿3210.91亿99.72万99.72万-0.92%-2.57%-2.13%-8.78%-1.98%-9.30%-8.00%
228986Daiwa Securities Living Investment87600+700+0.81%8630.007.48亿2108.44亿2108.44亿240.69万240.69万-1.13%-3.63%-3.95%-14.20%-15.36%-17.05%-16.01%
233234Mori Hills Reit Investment122700-400-0.32%5983.007.33亿2351.34亿2351.34亿191.63万191.63万-0.57%-1.76%-2.00%-3.54%-6.34%-11.92%-12.48%
243292AEON REIT Investment12430000.00%5693.007.08亿2639.94亿2639.94亿212.38万212.38万-0.64%-1.43%-1.66%-7.99%-6.12%-12.03%-12.09%
258967Japan Logistics Fund260900+200+0.08%2672.006.96亿2428.20亿2428.20亿93.07万93.07万-0.08%-1.10%-2.61%-5.95%-2.69%-8.17%-8.78%
263481Mitsubishi Estate Logistics REIT Investment340000+1000+0.29%1942.006.59亿1711.85亿1711.85亿50.35万50.35万-0.87%-2.30%-2.30%-9.21%-10.17%-8.85%-9.21%
273287Hoshino Resorts REIT228600-3100-1.34%2878.006.57亿1339.22亿1339.22亿58.58万58.58万+0.18%+3.49%+2.28%-4.05%-13.08%-24.18%-19.22%
288964Frontier Real Estate Investment391500+500+0.13%1454.005.67亿2118.02亿2118.02亿54.10万54.10万+0.38%-0.89%-1.63%-9.58%-13.38%-11.53%-9.58%
293468Star Asia Investment50000+300+0.60%1.11万5.55亿1343.50亿1343.50亿268.70万268.70万-0.20%-0.99%+1.21%-5.30%-16.53%-13.94%-13.19%
308961Mori Trust Reit60300+200+0.33%8959.005.39亿2146.68亿2146.68亿356.00万356.00万-0.33%-0.99%-0.66%-7.09%-12.74%-16.60%-16.83%
318976Daiwa Office Investment291900+3100+1.07%1811.005.24亿2792.07亿2792.07亿95.65万95.65万+0.66%-2.70%-3.02%-7.04%+3.51%-11.95%-12.21%
323296NIPPON REIT Investment30800000.00%1688.005.17亿1385.78亿1385.78亿44.99万44.99万-0.81%-2.53%-1.75%-2.84%-8.20%-9.68%-8.33%
338966Heiwa Real Estate REIT117100+1100+0.95%4162.004.85亿1399.27亿1399.27亿119.49万119.49万+1.04%-0.09%-2.50%-9.30%-11.76%-14.90%-13.00%
343476MIRAI38850+100+0.26%1.19万4.62亿741.04亿741.04亿190.74万190.74万-1.40%-3.84%-3.00%-11.00%-14.71%-10.89%-10.59%
353295Hulic Reit131300+1100+0.84%3548.004.62亿1890.72亿1890.72亿144.00万144.00万+0.31%-1.13%0.00%-6.35%-9.32%-12.06%-12.00%
368956NTT UD Reit Investment111600+300+0.27%4152.004.61亿1653.95亿1653.95亿148.20万148.20万-1.85%-1.76%+1.82%-4.12%-3.96%-11.78%-10.51%
373492Takara Leben Real Estate Investment84400+500+0.60%5348.004.49亿768.73亿768.73亿91.08万91.08万+0.72%-1.06%0.00%-3.21%-14.31%-14.92%-16.27%
388957Tokyu Reit156200+200+0.13%2868.004.46亿1527.01亿1527.01亿97.76万97.76万-0.06%-0.64%+0.13%-0.64%-0.19%-10.07%-8.33%
398987Japan Excellent115700+700+0.61%3894.004.46亿1529.11亿1529.11亿132.16万132.16万-0.09%-1.36%-1.36%-7.74%-4.46%-11.81%-7.74%
408977Hankyu Hanshin REIT118100+400+0.34%3188.003.77亿821.03亿821.03亿69.52万69.52万+0.25%+0.08%-1.25%-5.60%-10.19%-15.04%-15.04%
418968Fukuoka REIT142100+600+0.42%2591.003.67亿1239.11亿1239.11亿87.20万87.20万+0.92%-0.28%+0.35%-3.27%-10.74%-14.24%-17.05%
428958Global One Real Estate Investment95600+300+0.31%3306.003.15亿959.00亿959.00亿100.31万100.31万-0.42%-3.14%-4.11%-6.46%-4.88%-13.48%-12.69%
432979SOSiLA Logistics REIT103400+800+0.78%2650.002.73亿752.24亿752.24亿72.75万72.75万-0.96%-3.54%-4.61%-10.17%-11.32%-13.83%-13.91%
443487CRE Logistics REIT139400+200+0.14%1889.002.62亿875.01亿875.01亿62.77万62.77万-1.06%-2.11%+0.72%-7.13%-2.79%-11.88%-10.24%
453290One REIT223900+3100+1.40%1134.002.52亿601.10亿601.10亿26.85万26.85万-0.04%-1.63%-1.58%-9.28%-12.44%-15.29%-15.57%
462972Sankei Real Estate73500+500+0.68%3268.002.40亿343.32亿343.32亿46.71万46.71万+0.41%-2.91%-4.79%-8.24%-12.81%-19.23%-20.11%
478975Ichigo Office REIT Investment7690000.00%3090.002.38亿1195.74亿1195.74亿155.49万155.49万-2.04%-2.78%-1.66%-7.46%-5.41%-8.34%-6.79%
483463Ichigo Hotel REIT Investment145100+700+0.48%1447.002.09亿475.19亿475.19亿32.75万32.75万+0.83%-0.21%+4.09%+19.23%+31.91%+35.86%+30.25%
498979Starts Proceed Investment163500-700-0.43%1183.001.94亿461.85亿461.85亿28.25万28.25万-2.39%-4.61%-5.11%-15.46%-18.17%-18.49%-18.74%
503470Marimo Regional Revitalization REIT106900+200+0.19%1672.001.78亿253.59亿253.59亿23.72万23.72万-0.83%-3.69%-2.37%-8.24%-17.96%-15.49%-12.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18951日本建设
124600+1000+0.81%2.07万25.54亿1.06万亿1.06万亿850.50万850.50万+0.65%-0.72%-3.04%-7.84%+6.86%+1.80%+1.96%
18968Fukuoka REIT
142100+600+0.42%2591.003.67亿1239.11亿1239.11亿87.20万87.20万+0.92%-0.28%+0.35%-3.27%-10.74%-14.24%-17.05%
28952Japan Real Estate Investment
551000+2000+0.36%4240.0023.33亿7839.98亿7839.98亿142.29万142.29万+0.92%-0.54%+0.55%-6.93%+8.46%-3.16%-5.65%
38963Invincible Investment
66000-1000-1.49%2.80万18.49亿5046.66亿5046.66亿764.65万764.65万-0.30%+3.77%+4.27%+13.79%-4.62%+12.05%+8.20%
43283Nippon Prologis REIT
225900+200+0.09%8087.0018.20亿6413.08亿6413.08亿283.89万283.89万-0.26%-4.32%-7.91%-15.74%-10.68%-15.27%-16.76%
58953Japan Metropolitan Fund Investment
88400-100-0.11%2.05万17.99亿6169.00亿6169.00亿697.85万697.85万-0.11%-3.18%-2.96%-12.73%-2.54%-10.34%-13.25%
68972KDX Realty Investment
146000+1300+0.90%1.17万16.99亿5955.79亿5955.79亿407.93万407.93万+0.34%-0.88%+0.48%-5.56%-6.05%-11.62%-9.20%
73462Nomura Real Estate Master Fund
138200-900-0.65%1.16万16.18亿6450.41亿6450.41亿466.74万466.74万-1.29%-2.47%-1.92%-8.66%-2.12%-16.55%-16.24%
83281GLP J-REIT
12370000.00%1.30万16.11亿6058.49亿6058.49亿489.77万489.77万-1.04%-2.83%-4.63%-8.51%-7.41%-8.98%-11.96%
98985Japan Hotel REIT Investment
71000-1200-1.66%2.23万15.88亿3292.27亿3292.27亿463.70万463.70万-0.28%+4.11%+5.19%+3.50%-9.55%+4.57%+2.60%
108954Orix Jreit
163800+1000+0.61%9636.0015.73亿4520.88亿4520.88亿276.00万276.00万-0.43%-1.74%+3.34%+5.41%+3.34%-4.43%-1.62%
113226Nippon Accommodations Fund
573000+8000+1.42%2397.0013.87亿2884.89亿2884.89亿50.35万50.35万+1.42%-1.38%-2.55%-13.05%-10.47%-5.91%-5.13%
128960United Urban Investment
13560000.00%9645.0013.05亿4201.69亿4201.69亿309.86万309.86万-2.38%-0.66%-2.02%-3.35%-4.98%-7.00%-5.90%
138984Daiwa House REIT Investment
225900-900-0.40%5663.0012.83亿5214.26亿5214.26亿230.82万230.82万-2.00%-3.05%-2.21%-3.95%-7.91%-15.36%-10.25%
143249Industrial & Infrastructure Fund Investment
112500+400+0.36%1.05万11.82亿2853.24亿2853.24亿253.62万253.62万+0.09%-1.83%-1.06%-6.87%-9.35%-17.04%-19.41%
153269Advance Residence Investment
288200+1400+0.49%4065.0011.67亿4129.91亿4129.91亿143.30万143.30万+0.35%-2.31%-3.16%-14.35%-9.66%-12.67%-8.80%
163466LaSalle LOGIPORT REIT
139300+800+0.58%7463.0010.38亿2600.39亿2600.39亿186.68万186.68万-0.50%-3.20%-2.72%-3.80%-5.88%-5.81%-8.36%
173282Comforia Residential REIT
274900-100-0.04%3426.009.30亿2145.16亿2145.16亿78.03万78.03万-1.86%-4.65%-6.18%-17.20%-12.73%-14.76%-13.28%
183471Mitsui Fudosan Logistics Park
99600+1100+1.12%9162.009.06亿3206.82亿3206.82亿321.97万321.97万+1.12%-1.58%+0.40%-8.52%-8.62%-12.73%-12.92%
193309Sekisui House Reit
72600+300+0.41%1.18万8.53亿3180.96亿3180.96亿438.15万438.15万+0.14%-0.68%-0.27%-9.70%-8.33%-8.79%-5.84%
203279Activia Properties
315000+500+0.16%2592.008.15亿2495.13亿2495.13亿79.21万79.21万-0.94%-1.87%-2.78%-3.37%-14.63%-20.75%-18.92%
218955Japan Prime Realty Investment
322000+1000+0.31%2386.007.64亿3210.91亿3210.91亿99.72万99.72万-0.92%-2.57%-2.13%-8.78%-1.98%-9.30%-8.00%
228986Daiwa Securities Living Investment
87600+700+0.81%8630.007.48亿2108.44亿2108.44亿240.69万240.69万-1.13%-3.63%-3.95%-14.20%-15.36%-17.05%-16.01%
233234Mori Hills Reit Investment
122700-400-0.32%5983.007.33亿2351.34亿2351.34亿191.63万191.63万-0.57%-1.76%-2.00%-3.54%-6.34%-11.92%-12.48%
243292AEON REIT Investment
12430000.00%5693.007.08亿2639.94亿2639.94亿212.38万212.38万-0.64%-1.43%-1.66%-7.99%-6.12%-12.03%-12.09%
258967Japan Logistics Fund
260900+200+0.08%2672.006.96亿2428.20亿2428.20亿93.07万93.07万-0.08%-1.10%-2.61%-5.95%-2.69%-8.17%-8.78%
263481Mitsubishi Estate Logistics REIT Investment
340000+1000+0.29%1942.006.59亿1711.85亿1711.85亿50.35万50.35万-0.87%-2.30%-2.30%-9.21%-10.17%-8.85%-9.21%
273287Hoshino Resorts REIT
228600-3100-1.34%2878.006.57亿1339.22亿1339.22亿58.58万58.58万+0.18%+3.49%+2.28%-4.05%-13.08%-24.18%-19.22%
288964Frontier Real Estate Investment
391500+500+0.13%1454.005.67亿2118.02亿2118.02亿54.10万54.10万+0.38%-0.89%-1.63%-9.58%-13.38%-11.53%-9.58%
293468Star Asia Investment
50000+300+0.60%1.11万5.55亿1343.50亿1343.50亿268.70万268.70万-0.20%-0.99%+1.21%-5.30%-16.53%-13.94%-13.19%
308961Mori Trust Reit
60300+200+0.33%8959.005.39亿2146.68亿2146.68亿356.00万356.00万-0.33%-0.99%-0.66%-7.09%-12.74%-16.60%-16.83%
318976Daiwa Office Investment
291900+3100+1.07%1811.005.24亿2792.07亿2792.07亿95.65万95.65万+0.66%-2.70%-3.02%-7.04%+3.51%-11.95%-12.21%
323296NIPPON REIT Investment
30800000.00%1688.005.17亿1385.78亿1385.78亿44.99万44.99万-0.81%-2.53%-1.75%-2.84%-8.20%-9.68%-8.33%
338966Heiwa Real Estate REIT
117100+1100+0.95%4162.004.85亿1399.27亿1399.27亿119.49万119.49万+1.04%-0.09%-2.50%-9.30%-11.76%-14.90%-13.00%
343476MIRAI
38850+100+0.26%1.19万4.62亿741.04亿741.04亿190.74万190.74万-1.40%-3.84%-3.00%-11.00%-14.71%-10.89%-10.59%
353295Hulic Reit
131300+1100+0.84%3548.004.62亿1890.72亿1890.72亿144.00万144.00万+0.31%-1.13%0.00%-6.35%-9.32%-12.06%-12.00%
368956NTT UD Reit Investment
111600+300+0.27%4152.004.61亿1653.95亿1653.95亿148.20万148.20万-1.85%-1.76%+1.82%-4.12%-3.96%-11.78%-10.51%
373492Takara Leben Real Estate Investment
84400+500+0.60%5348.004.49亿768.73亿768.73亿91.08万91.08万+0.72%-1.06%0.00%-3.21%-14.31%-14.92%-16.27%
388957Tokyu Reit
156200+200+0.13%2868.004.46亿1527.01亿1527.01亿97.76万97.76万-0.06%-0.64%+0.13%-0.64%-0.19%-10.07%-8.33%
398987Japan Excellent
115700+700+0.61%3894.004.46亿1529.11亿1529.11亿132.16万132.16万-0.09%-1.36%-1.36%-7.74%-4.46%-11.81%-7.74%
408977Hankyu Hanshin REIT
118100+400+0.34%3188.003.77亿821.03亿821.03亿69.52万69.52万+0.25%+0.08%-1.25%-5.60%-10.19%-15.04%-15.04%
418968Fukuoka REIT
142100+600+0.42%2591.003.67亿1239.11亿1239.11亿87.20万87.20万+0.92%-0.28%+0.35%-3.27%-10.74%-14.24%-17.05%
428958Global One Real Estate Investment
95600+300+0.31%3306.003.15亿959.00亿959.00亿100.31万100.31万-0.42%-3.14%-4.11%-6.46%-4.88%-13.48%-12.69%
432979SOSiLA Logistics REIT
103400+800+0.78%2650.002.73亿752.24亿752.24亿72.75万72.75万-0.96%-3.54%-4.61%-10.17%-11.32%-13.83%-13.91%
443487CRE Logistics REIT
139400+200+0.14%1889.002.62亿875.01亿875.01亿62.77万62.77万-1.06%-2.11%+0.72%-7.13%-2.79%-11.88%-10.24%
453290One REIT
223900+3100+1.40%1134.002.52亿601.10亿601.10亿26.85万26.85万-0.04%-1.63%-1.58%-9.28%-12.44%-15.29%-15.57%
462972Sankei Real Estate
73500+500+0.68%3268.002.40亿343.32亿343.32亿46.71万46.71万+0.41%-2.91%-4.79%-8.24%-12.81%-19.23%-20.11%
478975Ichigo Office REIT Investment
7690000.00%3090.002.38亿1195.74亿1195.74亿155.49万155.49万-2.04%-2.78%-1.66%-7.46%-5.41%-8.34%-6.79%
483463Ichigo Hotel REIT Investment
145100+700+0.48%1447.002.09亿475.19亿475.19亿32.75万32.75万+0.83%-0.21%+4.09%+19.23%+31.91%+35.86%+30.25%
498979Starts Proceed Investment
163500-700-0.43%1183.001.94亿461.85亿461.85亿28.25万28.25万-2.39%-4.61%-5.11%-15.46%-18.17%-18.49%-18.74%
503470Marimo Regional Revitalization REIT
106900+200+0.19%1672.001.78亿253.59亿253.59亿23.72万23.72万-0.83%-3.69%-2.37%-8.24%-17.96%-15.49%-12.31%