序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18952Japan Real Estate Investment111200+1700+1.55%5.82万64.14亿7911.12亿7911.12亿711.43万711.43万+2.58%+5.50%+1.09%-1.07%-5.92%+4.12%+3.06%
28951日本建设126600+2200+1.77%2.41万30.37亿1.08万亿1.08万亿850.50万850.50万+1.85%+2.76%+1.93%-0.31%-3.95%+9.33%+3.43%
38963Invincible Investment64200-300-0.47%3.76万24.01亿4909.02亿4909.02亿764.65万764.65万-0.31%-1.08%-6.28%0.00%+1.74%+4.05%-3.02%
48953Japan Metropolitan Fund Investment92400-1900-2.01%2.60万23.89亿6646.16亿6646.16亿719.28万719.28万-1.28%-0.32%+0.65%+0.76%-3.55%-0.11%+2.44%
53281GLP J-REIT122200-1700-1.37%1.91万23.23亿5985.03亿5985.03亿489.77万489.77万-0.97%-0.16%-4.01%-4.53%-10.48%-1.45%-0.97%
68954Orix Jreit177100-200-0.11%1.29万22.76亿4887.96亿4887.96亿276.00万276.00万+2.79%+4.85%+2.79%+5.92%+12.59%+9.46%+7.92%
73462Nomura Real Estate Master Fund142800-1000-0.70%1.52万21.68亿6665.11亿6665.11亿466.74万466.74万-0.76%+0.42%-4.35%+0.21%-6.67%-4.67%+3.70%
83283Nippon Prologis REIT233800+3600+1.56%7969.0018.53亿6637.35亿6637.35亿283.89万283.89万+1.39%+2.32%-1.23%-4.18%-11.97%-8.06%+4.89%
98984Daiwa House REIT Investment237600-5000-2.06%7790.0018.46亿5484.32亿5484.32亿230.82万230.82万-1.98%-0.21%-1.94%+1.11%-1.61%-0.50%+2.50%
108985Japan Hotel REIT Investment70400+200+0.28%2.53万17.80亿3588.29亿3588.29亿509.70万509.70万+3.23%+3.07%-3.69%+3.68%-4.35%-3.83%-0.28%
118972KDX Realty Investment152100+1100+0.73%9648.0014.63亿6204.63亿6204.63亿407.93万407.93万+1.33%+2.22%-3.31%+2.15%-6.40%+2.63%+1.74%
128960United Urban Investment150000+200+0.13%8694.0013.00亿4614.31亿4614.31亿307.62万307.62万+0.07%-0.66%-0.73%+6.76%+1.76%+7.22%+6.53%
133269Advance Residence Investment145100+300+0.21%7193.0010.41亿4158.57亿4158.57亿286.60万286.60万+2.26%+4.54%+0.10%-2.72%-14.01%-5.01%-0.75%
148956NTT UD Reit Investment133800-2000-1.47%6221.008.32亿1982.96亿1982.96亿148.20万148.20万+1.44%+1.36%+0.22%+16.75%+12.44%+11.22%+11.87%
158961Mori Trust Reit61600-1700-2.69%1.35万8.30亿2192.96亿2192.96亿356.00万356.00万-2.69%-0.65%-2.84%-0.48%-9.81%-12.62%0.00%
163466LaSalle LOGIPORT REIT140300-2200-1.54%5880.008.21亿2619.05亿2619.05亿186.68万186.68万+0.07%+0.86%-2.97%-3.44%-5.78%-1.61%-1.27%
178986Daiwa Securities Living Investment90300+700+0.78%9086.008.18亿2173.42亿2173.42亿240.69万240.69万+2.27%+3.44%+1.12%-2.17%-13.84%-10.95%+1.35%
183471Mitsui Fudosan Logistics Park104100+800+0.77%7800.008.11亿3351.71亿3351.71亿321.97万321.97万+2.36%+5.15%+2.66%+2.56%-7.67%-2.14%+2.56%
193226Nippon Accommodations Fund115700-461300-79.95%6814.007.84亿2912.59亿2912.59亿251.74万251.74万-79.59%-79.56%-80.15%-80.29%-82.71%-80.22%-80.29%
203249Industrial & Infrastructure Fund Investment117800+200+0.17%6581.007.74亿2987.66亿2987.66亿253.62万253.62万+0.17%+3.42%-0.51%+1.73%-6.36%-6.14%+2.52%
218955Japan Prime Realty Investment357000+2500+0.71%2170.007.72亿3559.93亿3559.93亿99.72万99.72万+0.56%+5.93%+4.23%+7.53%+5.78%+8.68%+13.15%
223279Activia Properties338000+1500+0.45%2240.007.54亿2677.32亿2677.32亿79.21万79.21万-0.88%+1.35%+0.30%+2.11%-4.38%-12.44%+2.89%
238967Japan Logistics Fund89800+300+0.34%8398.007.54亿2480.42亿2480.42亿276.22万276.22万+1.47%+3.94%-0.41%+1.36%+0.22%+4.87%+2.36%
243309Sekisui House Reit78700+100+0.13%9555.007.50亿3448.23亿3448.23亿438.15万438.15万+1.55%+2.34%-1.87%+6.50%-6.42%+6.64%+1.81%
253492Takara Leben Real Estate Investment86300-900-1.03%8689.007.42亿786.04亿786.04亿91.08万91.08万-1.71%-0.92%-2.60%0.00%-12.92%-13.44%-0.58%
263282Comforia Residential REIT272200+2700+1.00%2727.007.41亿2124.09亿2124.09亿78.03万78.03万+3.30%+3.50%-1.05%-7.23%-15.86%-7.26%-2.05%
273481Mitsubishi Estate Logistics REIT Investment116500-1000-0.85%5874.006.81亿1759.68亿1759.68亿151.05万151.05万-0.28%+0.87%-1.69%-0.43%-10.27%-0.43%+0.87%
283292AEON REIT Investment125900+300+0.24%5329.006.70亿2673.92亿2673.92亿212.38万212.38万+1.45%+2.61%-0.08%-0.71%-6.95%-4.40%-0.63%
298987Japan Excellent128900+400+0.31%5191.006.67亿1703.56亿1703.56亿132.16万132.16万+1.98%+4.20%+2.71%+8.14%-0.54%+9.98%+10.93%
303295Hulic Reit143400-2000-1.38%4000.005.70亿2064.96亿2064.96亿144.00万144.00万-0.35%+1.99%+1.77%+7.26%+0.07%-4.14%+4.44%
318976Daiwa Office Investment292800+1500+0.51%1951.005.69亿2771.17亿2771.17亿94.64万94.64万+0.72%+1.74%+0.55%-4.16%-7.78%-0.58%+3.06%
328964Frontier Real Estate Investment79900+600+0.76%7010.005.59亿2161.30亿2161.30亿270.50万270.50万+2.70%+2.70%-1.11%-0.25%-9.10%-4.43%+2.83%
333234Mori Hills Reit Investment132100+500+0.38%4025.005.30亿2531.47亿2531.47亿191.63万191.63万+1.62%+4.34%+4.59%+5.01%+1.07%+1.69%+6.62%
343287Hoshino Resorts REIT205300+1700+0.83%2405.004.92亿1202.72亿1202.72亿58.58万58.58万+0.44%+1.03%-2.56%-8.55%-20.58%-23.68%-8.10%
353290One REIT238600-3600-1.49%2028.004.79亿640.56亿640.56亿26.85万26.85万-1.97%+0.25%-2.97%+4.37%-9.55%-9.28%+3.74%
368957Tokyu Reit170400+1700+1.01%2646.004.50亿1665.83亿1665.83亿97.76万97.76万+1.31%+5.90%+4.28%+7.24%+9.37%+5.58%+8.67%
378977Hankyu Hanshin REIT146000+1500+1.04%2970.004.31亿1014.99亿1014.99亿69.52万69.52万+1.39%+7.91%+14.87%+19.67%+10.69%+6.57%+19.67%
388968Fukuoka REIT146000-200-0.14%2731.003.96亿1273.12亿1273.12亿87.20万87.20万+0.21%+0.55%-1.08%+0.76%-6.41%-12.31%+0.69%
393296NIPPON REIT Investment82900+200+0.24%4498.003.73亿1465.99亿1465.99亿176.84万176.84万+1.10%+3.50%+0.85%+3.95%+0.64%+2.98%+8.94%
403488XYMAX REIT Investment116200-800-0.68%2861.003.28亿290.09亿290.09亿24.97万24.97万0.00%+1.84%0.00%+4.03%-3.49%0.00%+3.01%
418966Heiwa Real Estate REIT129600+1000+0.78%2440.003.15亿1548.63亿1548.63亿119.49万119.49万+1.57%+2.61%+0.54%+7.11%-4.00%-1.82%+7.82%
428958Global One Real Estate Investment108200+1200+1.12%2758.002.97亿1085.39亿1085.39亿100.31万100.31万+1.50%+3.24%+2.85%+7.77%+3.15%+2.75%+9.29%
433468Star Asia Investment5260000.00%5529.002.90亿1413.36亿1413.36亿268.70万268.70万+0.38%+2.14%-1.31%+3.75%-8.04%-6.41%+1.94%
443463Ichigo Hotel REIT Investment122600+1200+0.99%1905.002.32亿401.50亿401.50亿32.75万32.75万+0.41%+0.08%-13.60%-14.56%-3.46%+10.65%-20.39%
452972Sankei Real Estate84600+400+0.48%2769.002.31亿395.17亿395.17亿46.71万46.71万+0.71%+2.55%+2.05%+11.02%-1.74%-4.62%+12.20%
462989Tokaido REIT104100+800+0.77%2116.002.19亿289.81亿289.81亿27.84万27.84万+1.36%+2.46%-3.61%-3.16%-12.37%-16.92%-2.71%
473487CRE Logistics REIT147800+800+0.54%1465.002.16亿922.48亿922.48亿62.41万62.41万-0.14%+1.23%-1.79%+3.21%-4.46%+3.79%+7.49%
488975Ichigo Office REIT Investment84700+900+1.07%2257.001.91亿1317.03亿1317.03亿155.49万155.49万+1.44%+1.56%-0.12%+5.88%-0.82%+8.17%+6.01%
492979SOSiLA Logistics REIT110300+600+0.55%1482.001.63亿802.43亿802.43亿72.75万72.75万+1.19%+3.67%-1.25%-0.36%-7.00%-1.78%+4.55%
503472Nippon Hotel & Residential Investment68600+800+1.18%2371.001.62亿210.94亿210.94亿30.75万30.75万+1.93%+4.26%+1.18%+1.33%-5.25%-6.67%+4.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18952Japan Real Estate Investment
111200+1700+1.55%5.82万64.14亿7911.12亿7911.12亿711.43万711.43万+2.58%+5.50%+1.09%-1.07%-5.92%+4.12%+3.06%
13290One REIT
238600-3600-1.49%2028.004.79亿640.56亿640.56亿26.85万26.85万-1.97%+0.25%-2.97%+4.37%-9.55%-9.28%+3.74%
28951日本建设
126600+2200+1.77%2.41万30.37亿1.08万亿1.08万亿850.50万850.50万+1.85%+2.76%+1.93%-0.31%-3.95%+9.33%+3.43%
38963Invincible Investment
64200-300-0.47%3.76万24.01亿4909.02亿4909.02亿764.65万764.65万-0.31%-1.08%-6.28%0.00%+1.74%+4.05%-3.02%
48953Japan Metropolitan Fund Investment
92400-1900-2.01%2.60万23.89亿6646.16亿6646.16亿719.28万719.28万-1.28%-0.32%+0.65%+0.76%-3.55%-0.11%+2.44%
53281GLP J-REIT
122200-1700-1.37%1.91万23.23亿5985.03亿5985.03亿489.77万489.77万-0.97%-0.16%-4.01%-4.53%-10.48%-1.45%-0.97%
68954Orix Jreit
177100-200-0.11%1.29万22.76亿4887.96亿4887.96亿276.00万276.00万+2.79%+4.85%+2.79%+5.92%+12.59%+9.46%+7.92%
73462Nomura Real Estate Master Fund
142800-1000-0.70%1.52万21.68亿6665.11亿6665.11亿466.74万466.74万-0.76%+0.42%-4.35%+0.21%-6.67%-4.67%+3.70%
83283Nippon Prologis REIT
233800+3600+1.56%7969.0018.53亿6637.35亿6637.35亿283.89万283.89万+1.39%+2.32%-1.23%-4.18%-11.97%-8.06%+4.89%
98984Daiwa House REIT Investment
237600-5000-2.06%7790.0018.46亿5484.32亿5484.32亿230.82万230.82万-1.98%-0.21%-1.94%+1.11%-1.61%-0.50%+2.50%
108985Japan Hotel REIT Investment
70400+200+0.28%2.53万17.80亿3588.29亿3588.29亿509.70万509.70万+3.23%+3.07%-3.69%+3.68%-4.35%-3.83%-0.28%
118972KDX Realty Investment
152100+1100+0.73%9648.0014.63亿6204.63亿6204.63亿407.93万407.93万+1.33%+2.22%-3.31%+2.15%-6.40%+2.63%+1.74%
128960United Urban Investment
150000+200+0.13%8694.0013.00亿4614.31亿4614.31亿307.62万307.62万+0.07%-0.66%-0.73%+6.76%+1.76%+7.22%+6.53%
133269Advance Residence Investment
145100+300+0.21%7193.0010.41亿4158.57亿4158.57亿286.60万286.60万+2.26%+4.54%+0.10%-2.72%-14.01%-5.01%-0.75%
148956NTT UD Reit Investment
133800-2000-1.47%6221.008.32亿1982.96亿1982.96亿148.20万148.20万+1.44%+1.36%+0.22%+16.75%+12.44%+11.22%+11.87%
158961Mori Trust Reit
61600-1700-2.69%1.35万8.30亿2192.96亿2192.96亿356.00万356.00万-2.69%-0.65%-2.84%-0.48%-9.81%-12.62%0.00%
163466LaSalle LOGIPORT REIT
140300-2200-1.54%5880.008.21亿2619.05亿2619.05亿186.68万186.68万+0.07%+0.86%-2.97%-3.44%-5.78%-1.61%-1.27%
178986Daiwa Securities Living Investment
90300+700+0.78%9086.008.18亿2173.42亿2173.42亿240.69万240.69万+2.27%+3.44%+1.12%-2.17%-13.84%-10.95%+1.35%
183471Mitsui Fudosan Logistics Park
104100+800+0.77%7800.008.11亿3351.71亿3351.71亿321.97万321.97万+2.36%+5.15%+2.66%+2.56%-7.67%-2.14%+2.56%
193226Nippon Accommodations Fund
115700-461300-79.95%6814.007.84亿2912.59亿2912.59亿251.74万251.74万-79.59%-79.56%-80.15%-80.29%-82.71%-80.22%-80.29%
203249Industrial & Infrastructure Fund Investment
117800+200+0.17%6581.007.74亿2987.66亿2987.66亿253.62万253.62万+0.17%+3.42%-0.51%+1.73%-6.36%-6.14%+2.52%
218955Japan Prime Realty Investment
357000+2500+0.71%2170.007.72亿3559.93亿3559.93亿99.72万99.72万+0.56%+5.93%+4.23%+7.53%+5.78%+8.68%+13.15%
223279Activia Properties
338000+1500+0.45%2240.007.54亿2677.32亿2677.32亿79.21万79.21万-0.88%+1.35%+0.30%+2.11%-4.38%-12.44%+2.89%
238967Japan Logistics Fund
89800+300+0.34%8398.007.54亿2480.42亿2480.42亿276.22万276.22万+1.47%+3.94%-0.41%+1.36%+0.22%+4.87%+2.36%
243309Sekisui House Reit
78700+100+0.13%9555.007.50亿3448.23亿3448.23亿438.15万438.15万+1.55%+2.34%-1.87%+6.50%-6.42%+6.64%+1.81%
253492Takara Leben Real Estate Investment
86300-900-1.03%8689.007.42亿786.04亿786.04亿91.08万91.08万-1.71%-0.92%-2.60%0.00%-12.92%-13.44%-0.58%
263282Comforia Residential REIT
272200+2700+1.00%2727.007.41亿2124.09亿2124.09亿78.03万78.03万+3.30%+3.50%-1.05%-7.23%-15.86%-7.26%-2.05%
273481Mitsubishi Estate Logistics REIT Investment
116500-1000-0.85%5874.006.81亿1759.68亿1759.68亿151.05万151.05万-0.28%+0.87%-1.69%-0.43%-10.27%-0.43%+0.87%
283292AEON REIT Investment
125900+300+0.24%5329.006.70亿2673.92亿2673.92亿212.38万212.38万+1.45%+2.61%-0.08%-0.71%-6.95%-4.40%-0.63%
298987Japan Excellent
128900+400+0.31%5191.006.67亿1703.56亿1703.56亿132.16万132.16万+1.98%+4.20%+2.71%+8.14%-0.54%+9.98%+10.93%
303295Hulic Reit
143400-2000-1.38%4000.005.70亿2064.96亿2064.96亿144.00万144.00万-0.35%+1.99%+1.77%+7.26%+0.07%-4.14%+4.44%
318976Daiwa Office Investment
292800+1500+0.51%1951.005.69亿2771.17亿2771.17亿94.64万94.64万+0.72%+1.74%+0.55%-4.16%-7.78%-0.58%+3.06%
328964Frontier Real Estate Investment
79900+600+0.76%7010.005.59亿2161.30亿2161.30亿270.50万270.50万+2.70%+2.70%-1.11%-0.25%-9.10%-4.43%+2.83%
333234Mori Hills Reit Investment
132100+500+0.38%4025.005.30亿2531.47亿2531.47亿191.63万191.63万+1.62%+4.34%+4.59%+5.01%+1.07%+1.69%+6.62%
343287Hoshino Resorts REIT
205300+1700+0.83%2405.004.92亿1202.72亿1202.72亿58.58万58.58万+0.44%+1.03%-2.56%-8.55%-20.58%-23.68%-8.10%
353290One REIT
238600-3600-1.49%2028.004.79亿640.56亿640.56亿26.85万26.85万-1.97%+0.25%-2.97%+4.37%-9.55%-9.28%+3.74%
368957Tokyu Reit
170400+1700+1.01%2646.004.50亿1665.83亿1665.83亿97.76万97.76万+1.31%+5.90%+4.28%+7.24%+9.37%+5.58%+8.67%
378977Hankyu Hanshin REIT
146000+1500+1.04%2970.004.31亿1014.99亿1014.99亿69.52万69.52万+1.39%+7.91%+14.87%+19.67%+10.69%+6.57%+19.67%
388968Fukuoka REIT
146000-200-0.14%2731.003.96亿1273.12亿1273.12亿87.20万87.20万+0.21%+0.55%-1.08%+0.76%-6.41%-12.31%+0.69%
393296NIPPON REIT Investment
82900+200+0.24%4498.003.73亿1465.99亿1465.99亿176.84万176.84万+1.10%+3.50%+0.85%+3.95%+0.64%+2.98%+8.94%
403488XYMAX REIT Investment
116200-800-0.68%2861.003.28亿290.09亿290.09亿24.97万24.97万0.00%+1.84%0.00%+4.03%-3.49%0.00%+3.01%
418966Heiwa Real Estate REIT
129600+1000+0.78%2440.003.15亿1548.63亿1548.63亿119.49万119.49万+1.57%+2.61%+0.54%+7.11%-4.00%-1.82%+7.82%
428958Global One Real Estate Investment
108200+1200+1.12%2758.002.97亿1085.39亿1085.39亿100.31万100.31万+1.50%+3.24%+2.85%+7.77%+3.15%+2.75%+9.29%
433468Star Asia Investment
5260000.00%5529.002.90亿1413.36亿1413.36亿268.70万268.70万+0.38%+2.14%-1.31%+3.75%-8.04%-6.41%+1.94%
443463Ichigo Hotel REIT Investment
122600+1200+0.99%1905.002.32亿401.50亿401.50亿32.75万32.75万+0.41%+0.08%-13.60%-14.56%-3.46%+10.65%-20.39%
452972Sankei Real Estate
84600+400+0.48%2769.002.31亿395.17亿395.17亿46.71万46.71万+0.71%+2.55%+2.05%+11.02%-1.74%-4.62%+12.20%
462989Tokaido REIT
104100+800+0.77%2116.002.19亿289.81亿289.81亿27.84万27.84万+1.36%+2.46%-3.61%-3.16%-12.37%-16.92%-2.71%
473487CRE Logistics REIT
147800+800+0.54%1465.002.16亿922.48亿922.48亿62.41万62.41万-0.14%+1.23%-1.79%+3.21%-4.46%+3.79%+7.49%
488975Ichigo Office REIT Investment
84700+900+1.07%2257.001.91亿1317.03亿1317.03亿155.49万155.49万+1.44%+1.56%-0.12%+5.88%-0.82%+8.17%+6.01%
492979SOSiLA Logistics REIT
110300+600+0.55%1482.001.63亿802.43亿802.43亿72.75万72.75万+1.19%+3.67%-1.25%-0.36%-7.00%-1.78%+4.55%
503472Nippon Hotel & Residential Investment
68600+800+1.18%2371.001.62亿210.94亿210.94亿30.75万30.75万+1.93%+4.26%+1.18%+1.33%-5.25%-6.67%+4.57%