日本市场
延时20分钟行情 09/24 09:31 (东京)
日经22538273.51+549.60+1.46%
JPX日经40024377.88+254.00+1.05%
东证2669.40+27.05+1.02%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18953Japan Metropolitan Fund Investment99000-1400-1.39%1849.001.84亿6908.72亿6908.72亿697.85万697.85万-0.30%+0.41%+6.91%+7.84%+4.98%+2.70%-2.85%
28963Invincible Investment60300-400-0.66%1752.001.06亿4062.48亿4062.48亿673.71万673.71万+2.73%+0.84%-5.49%-12.86%-11.19%-4.29%-1.15%
33281GLP J-REIT134000-700-0.52%1556.002.09亿6562.96亿6562.96亿489.77万489.77万-0.15%+1.59%+0.75%-0.22%+5.68%-1.90%-4.63%
48985Japan Hotel REIT Investment71200+400+0.56%1193.008487.76万3301.55亿3301.55亿463.70万463.70万+2.01%+0.99%-2.06%-6.68%-10.21%-2.73%+2.89%
53462Nomura Real Estate Master Fund14810000.00%1176.001.75亿6983.21亿6983.21亿471.52万471.52万-1.86%-0.94%-1.07%+2.21%-1.00%-12.26%-10.24%
63309Sekisui House Reit7850000.00%980.007694.07万3439.46亿3439.46亿438.15万438.15万-0.88%-3.44%-5.31%-1.88%-3.33%-6.44%+1.82%
78986Daiwa Securities Living Investment100200-600-0.60%848.008513.16万2411.70亿2411.70亿240.69万240.69万-1.09%-1.38%-2.53%-4.39%-4.66%-12.34%-3.93%
83492Takara Leben Real Estate Investment88600-500-0.56%836.007426.08万801.50亿801.50亿90.46万90.46万+0.68%-0.78%-8.66%-10.78%-12.80%-8.85%-12.10%
93283Nippon Prologis REIT257300-2200-0.85%795.002.06亿7304.49亿7304.49亿283.89万283.89万-4.31%-1.23%-0.23%-0.16%-4.56%-8.34%-5.20%
108984Daiwa House REIT Investment236700-100-0.04%764.001.81亿5491.44亿5491.44亿232.00万232.00万+0.77%+1.28%-2.11%-4.40%-8.47%-9.28%-5.96%
118972KDX Realty Investment153500+200+0.13%738.001.14亿6261.74亿6261.74亿407.93万407.93万-1.35%-1.54%-2.79%-4.48%-4.60%-9.31%-4.54%
128954Orix Jreit154000+200+0.13%671.001.03亿4250.40亿4250.40亿276.00万276.00万+0.46%+1.92%-0.45%-4.35%-6.44%-12.95%-7.51%
138961Mori Trust Reit65800-400-0.60%583.003841.94万2342.48亿2342.48亿356.00万356.00万+2.65%+1.08%-3.52%-6.00%-9.74%-10.84%-9.24%
143269Advance Residence Investment323500-1500-0.46%541.001.75亿4635.76亿4635.76亿143.30万143.30万-3.14%-1.97%-1.67%0.00%-3.43%-2.71%+2.37%
153463Ichigo Hotel REIT Investment129100-600-0.46%502.006522.51万422.79亿422.79亿32.75万32.75万+5.22%+5.39%+6.78%+16.31%+14.35%+12.07%+15.89%
163468Star Asia Investment53600-100-0.19%484.002599.77万1440.23亿1440.23亿268.70万268.70万+0.19%+0.37%-1.29%-10.67%-8.06%-4.96%-6.94%
178968Fukuoka REIT147600-300-0.20%476.007037.19万1281.76亿1281.76亿86.84万86.84万+2.29%+3.22%-4.96%-8.38%-14.58%-8.61%-13.84%
183292AEON REIT Investment13370000.00%456.006087.25万2839.72亿2839.72亿212.40万212.40万+0.07%+0.83%+0.68%+0.15%-3.81%-9.17%-5.45%
193470Marimo Regional Revitalization REIT117600-500-0.42%404.004779.03万278.98亿278.98亿23.72万23.72万+0.77%+0.51%-3.92%-10.02%-4.93%-7.40%-3.53%
203249Industrial & Infrastructure Fund Investment120600-500-0.41%380.004595.20万3058.68亿3058.68亿253.62万253.62万-0.41%-1.71%-2.11%-4.66%-12.16%-15.19%-13.61%
213234Mori Hills Reit Investment125300-100-0.08%365.004582.71万2401.16亿2401.16亿191.63万191.63万-1.34%-1.18%-2.41%-5.08%-9.07%-13.65%-10.63%
228960United Urban Investment140300-300-0.21%343.004832.90万4347.32亿4347.32亿309.86万309.86万+0.79%+0.36%-3.11%-3.04%-8.84%-9.83%-2.64%
238975Ichigo Office REIT Investment83100+700+0.85%334.002783.19万1292.15亿1292.15亿155.49万155.49万+0.36%+0.61%-0.95%+0.73%+1.22%-5.57%+0.73%
243466LaSalle LOGIPORT REIT145200+1200+0.83%328.004787.79万2712.34亿2712.34亿186.80万186.80万+0.97%+1.26%-2.68%-2.88%-6.32%+0.07%-4.47%
258951日本建设671000+2000+0.30%316.002.12亿1.14万亿1.14万亿170.10万170.10万-0.59%+2.91%+4.84%+12.77%+10.91%+11.65%+9.82%
263471Mitsui Fudosan Logistics Park429000-1000-0.23%308.001.32亿2608.32亿2608.32亿60.80万60.80万-1.38%-1.15%-4.13%-2.17%-5.71%-11.73%-6.23%
273476MIRAI43850-150-0.34%291.001276.39万836.41亿836.41亿190.74万190.74万+1.27%-0.11%-1.02%-3.63%-4.57%-6.80%+0.92%
283226Nippon Accommodations Fund640000-1000-0.16%248.001.59亿3222.22亿3222.22亿50.35万50.35万-2.74%-1.84%-1.99%-0.31%-1.99%-0.16%+5.96%
298958Global One Real Estate Investment101100+200+0.20%245.002480.81万1034.08亿1034.08亿102.28万102.28万+0.30%+0.30%-1.46%+0.30%-7.08%-14.25%-7.67%
308957Tokyu Reit156400+200+0.13%207.003232.24万1528.97亿1528.97亿97.76万97.76万+6.54%+5.39%+3.03%-0.82%-2.86%-14.58%-8.22%
313455Healthcare & Medical Investment119800-700-0.58%205.002463.44万430.68亿430.68亿35.95万35.95万+0.76%+0.42%-2.04%-7.78%-11.13%-21.08%-14.31%
323295Hulic Reit139900+500+0.36%192.002684.84万2014.56亿2014.56亿144.00万144.00万-0.07%+0.79%-1.69%-4.83%-9.04%-13.70%-6.23%
333279Activia Properties327000+1000+0.31%187.006139.10万2590.19亿2590.19亿79.21万79.21万+0.31%-2.39%-5.35%-11.74%-20.53%-19.95%-15.83%
348987Japan Excellent123800+600+0.49%184.002274.38万1636.16亿1636.16亿132.16万132.16万+0.16%-0.24%+0.90%+1.06%-4.77%-5.50%-1.28%
358952Japan Real Estate Investment587000-2000-0.34%183.001.08亿8352.21亿8352.21亿142.29万142.29万0.00%+1.03%+5.20%+13.98%+8.91%+0.17%+0.51%
363487CRE Logistics REIT150800-1500-0.98%168.002549.91万946.57亿946.57亿62.77万62.77万+0.27%+0.67%-0.07%+4.43%+0.20%-8.94%-2.90%
373481Mitsubishi Estate Logistics REIT Investment375000+500+0.13%146.005495.45万1888.07亿1888.07亿50.35万50.35万-0.40%-0.40%-2.98%-1.83%-2.60%-3.60%+0.13%
388956NTT UD Reit Investment115100-500-0.43%142.001640.64万1705.82亿1705.82亿148.20万148.20万-0.09%+0.52%-0.69%-1.12%-6.65%-16.96%-7.70%
398976Daiwa Office Investment30700000.00%138.004236.45万2936.50亿2936.50亿95.65万95.65万-0.97%+0.33%+0.82%+6.63%+4.24%-9.04%-7.67%
408966Heiwa Real Estate REIT131000-900-0.68%135.001776.41万1565.36亿1565.36亿119.49万119.49万+2.26%+1.95%-0.83%-2.46%-7.81%-10.70%-2.67%
418955Japan Prime Realty Investment354000-1000-0.28%135.004782.85万3530.01亿3530.01亿99.72万99.72万+0.85%+6.15%+7.76%+6.79%+5.51%-3.01%+1.14%
428967Japan Logistics Fund277100-1900-0.68%123.003425.83万2578.97亿2578.97亿93.07万93.07万+0.36%+5.60%+5.76%+3.09%+0.54%-6.45%-3.11%
433451Tosei Reit Investment136700+100+0.07%114.001562.08万514.61亿514.61亿37.65万37.65万+0.37%+0.29%+0.07%-2.36%-4.41%-1.94%+0.74%
443282Comforia Residential REIT324500-2500-0.76%108.003526.60万2532.21亿2532.21亿78.03万78.03万-1.07%+0.31%+4.01%+1.88%-0.76%-1.22%+2.37%
452972Sankei Real Estate81500-600-0.73%98.00802.40万380.69亿380.69亿46.71万46.71万+2.13%+1.88%-3.89%-4.00%-8.12%-13.39%-11.41%
463488XYMAX REIT Investment116600-100-0.09%93.001086.38万291.09亿291.09亿24.97万24.97万+1.66%+2.28%-1.19%-3.08%-2.26%+0.87%-1.69%
473472Nippon Hotel & Residential Investment72300-300-0.41%93.00674.37万170.16亿170.16亿23.53万23.53万+1.83%+3.14%+0.84%-4.99%-10.30%+13.15%+2.26%
483493Advance Logistics Investment122900+100+0.08%92.001132.50万828.84亿828.84亿67.44万67.44万-0.73%-0.81%-5.46%-0.24%+1.32%-5.24%-3.08%
498977Hankyu Hanshin REIT126200-700-0.55%76.00963.30万877.34亿877.34亿69.52万69.52万+0.88%+0.88%-2.62%-4.75%-10.11%-11.75%-9.21%
508964Frontier Real Estate Investment429000-2500-0.58%76.003263.10万2320.89亿2320.89亿54.10万54.10万+0.23%+0.35%-0.46%-5.30%-6.33%-8.04%-0.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18953Japan Metropolitan Fund Investment
99000-1400-1.39%1849.001.84亿6908.72亿6908.72亿697.85万697.85万-0.30%+0.41%+6.91%+7.84%+4.98%+2.70%-2.85%
28963Invincible Investment
60300-400-0.66%1752.001.06亿4062.48亿4062.48亿673.71万673.71万+2.73%+0.84%-5.49%-12.86%-11.19%-4.29%-1.15%
33281GLP J-REIT
134000-700-0.52%1556.002.09亿6562.96亿6562.96亿489.77万489.77万-0.15%+1.59%+0.75%-0.22%+5.68%-1.90%-4.63%
48985Japan Hotel REIT Investment
71200+400+0.56%1193.008487.76万3301.55亿3301.55亿463.70万463.70万+2.01%+0.99%-2.06%-6.68%-10.21%-2.73%+2.89%
53462Nomura Real Estate Master Fund
14810000.00%1176.001.75亿6983.21亿6983.21亿471.52万471.52万-1.86%-0.94%-1.07%+2.21%-1.00%-12.26%-10.24%
63309Sekisui House Reit
7850000.00%980.007694.07万3439.46亿3439.46亿438.15万438.15万-0.88%-3.44%-5.31%-1.88%-3.33%-6.44%+1.82%
78986Daiwa Securities Living Investment
100200-600-0.60%848.008513.16万2411.70亿2411.70亿240.69万240.69万-1.09%-1.38%-2.53%-4.39%-4.66%-12.34%-3.93%
83492Takara Leben Real Estate Investment
88600-500-0.56%836.007426.08万801.50亿801.50亿90.46万90.46万+0.68%-0.78%-8.66%-10.78%-12.80%-8.85%-12.10%
93283Nippon Prologis REIT
257300-2200-0.85%795.002.06亿7304.49亿7304.49亿283.89万283.89万-4.31%-1.23%-0.23%-0.16%-4.56%-8.34%-5.20%
108984Daiwa House REIT Investment
236700-100-0.04%764.001.81亿5491.44亿5491.44亿232.00万232.00万+0.77%+1.28%-2.11%-4.40%-8.47%-9.28%-5.96%
118972KDX Realty Investment
153500+200+0.13%738.001.14亿6261.74亿6261.74亿407.93万407.93万-1.35%-1.54%-2.79%-4.48%-4.60%-9.31%-4.54%
128954Orix Jreit
154000+200+0.13%671.001.03亿4250.40亿4250.40亿276.00万276.00万+0.46%+1.92%-0.45%-4.35%-6.44%-12.95%-7.51%
138961Mori Trust Reit
65800-400-0.60%583.003841.94万2342.48亿2342.48亿356.00万356.00万+2.65%+1.08%-3.52%-6.00%-9.74%-10.84%-9.24%
143269Advance Residence Investment
323500-1500-0.46%541.001.75亿4635.76亿4635.76亿143.30万143.30万-3.14%-1.97%-1.67%0.00%-3.43%-2.71%+2.37%
153463Ichigo Hotel REIT Investment
129100-600-0.46%502.006522.51万422.79亿422.79亿32.75万32.75万+5.22%+5.39%+6.78%+16.31%+14.35%+12.07%+15.89%
163468Star Asia Investment
53600-100-0.19%484.002599.77万1440.23亿1440.23亿268.70万268.70万+0.19%+0.37%-1.29%-10.67%-8.06%-4.96%-6.94%
178968Fukuoka REIT
147600-300-0.20%476.007037.19万1281.76亿1281.76亿86.84万86.84万+2.29%+3.22%-4.96%-8.38%-14.58%-8.61%-13.84%
183292AEON REIT Investment
13370000.00%456.006087.25万2839.72亿2839.72亿212.40万212.40万+0.07%+0.83%+0.68%+0.15%-3.81%-9.17%-5.45%
193470Marimo Regional Revitalization REIT
117600-500-0.42%404.004779.03万278.98亿278.98亿23.72万23.72万+0.77%+0.51%-3.92%-10.02%-4.93%-7.40%-3.53%
203249Industrial & Infrastructure Fund Investment
120600-500-0.41%380.004595.20万3058.68亿3058.68亿253.62万253.62万-0.41%-1.71%-2.11%-4.66%-12.16%-15.19%-13.61%
213234Mori Hills Reit Investment
125300-100-0.08%365.004582.71万2401.16亿2401.16亿191.63万191.63万-1.34%-1.18%-2.41%-5.08%-9.07%-13.65%-10.63%
228960United Urban Investment
140300-300-0.21%343.004832.90万4347.32亿4347.32亿309.86万309.86万+0.79%+0.36%-3.11%-3.04%-8.84%-9.83%-2.64%
238975Ichigo Office REIT Investment
83100+700+0.85%334.002783.19万1292.15亿1292.15亿155.49万155.49万+0.36%+0.61%-0.95%+0.73%+1.22%-5.57%+0.73%
243466LaSalle LOGIPORT REIT
145200+1200+0.83%328.004787.79万2712.34亿2712.34亿186.80万186.80万+0.97%+1.26%-2.68%-2.88%-6.32%+0.07%-4.47%
258951日本建设
671000+2000+0.30%316.002.12亿1.14万亿1.14万亿170.10万170.10万-0.59%+2.91%+4.84%+12.77%+10.91%+11.65%+9.82%
263471Mitsui Fudosan Logistics Park
429000-1000-0.23%308.001.32亿2608.32亿2608.32亿60.80万60.80万-1.38%-1.15%-4.13%-2.17%-5.71%-11.73%-6.23%
273476MIRAI
43850-150-0.34%291.001276.39万836.41亿836.41亿190.74万190.74万+1.27%-0.11%-1.02%-3.63%-4.57%-6.80%+0.92%
283226Nippon Accommodations Fund
640000-1000-0.16%248.001.59亿3222.22亿3222.22亿50.35万50.35万-2.74%-1.84%-1.99%-0.31%-1.99%-0.16%+5.96%
298958Global One Real Estate Investment
101100+200+0.20%245.002480.81万1034.08亿1034.08亿102.28万102.28万+0.30%+0.30%-1.46%+0.30%-7.08%-14.25%-7.67%
308957Tokyu Reit
156400+200+0.13%207.003232.24万1528.97亿1528.97亿97.76万97.76万+6.54%+5.39%+3.03%-0.82%-2.86%-14.58%-8.22%
313455Healthcare & Medical Investment
119800-700-0.58%205.002463.44万430.68亿430.68亿35.95万35.95万+0.76%+0.42%-2.04%-7.78%-11.13%-21.08%-14.31%
323295Hulic Reit
139900+500+0.36%192.002684.84万2014.56亿2014.56亿144.00万144.00万-0.07%+0.79%-1.69%-4.83%-9.04%-13.70%-6.23%
333279Activia Properties
327000+1000+0.31%187.006139.10万2590.19亿2590.19亿79.21万79.21万+0.31%-2.39%-5.35%-11.74%-20.53%-19.95%-15.83%
348987Japan Excellent
123800+600+0.49%184.002274.38万1636.16亿1636.16亿132.16万132.16万+0.16%-0.24%+0.90%+1.06%-4.77%-5.50%-1.28%
358952Japan Real Estate Investment
587000-2000-0.34%183.001.08亿8352.21亿8352.21亿142.29万142.29万0.00%+1.03%+5.20%+13.98%+8.91%+0.17%+0.51%
363487CRE Logistics REIT
150800-1500-0.98%168.002549.91万946.57亿946.57亿62.77万62.77万+0.27%+0.67%-0.07%+4.43%+0.20%-8.94%-2.90%
373481Mitsubishi Estate Logistics REIT Investment
375000+500+0.13%146.005495.45万1888.07亿1888.07亿50.35万50.35万-0.40%-0.40%-2.98%-1.83%-2.60%-3.60%+0.13%
388956NTT UD Reit Investment
115100-500-0.43%142.001640.64万1705.82亿1705.82亿148.20万148.20万-0.09%+0.52%-0.69%-1.12%-6.65%-16.96%-7.70%
398976Daiwa Office Investment
30700000.00%138.004236.45万2936.50亿2936.50亿95.65万95.65万-0.97%+0.33%+0.82%+6.63%+4.24%-9.04%-7.67%
408966Heiwa Real Estate REIT
131000-900-0.68%135.001776.41万1565.36亿1565.36亿119.49万119.49万+2.26%+1.95%-0.83%-2.46%-7.81%-10.70%-2.67%
418955Japan Prime Realty Investment
354000-1000-0.28%135.004782.85万3530.01亿3530.01亿99.72万99.72万+0.85%+6.15%+7.76%+6.79%+5.51%-3.01%+1.14%
428967Japan Logistics Fund
277100-1900-0.68%123.003425.83万2578.97亿2578.97亿93.07万93.07万+0.36%+5.60%+5.76%+3.09%+0.54%-6.45%-3.11%
433451Tosei Reit Investment
136700+100+0.07%114.001562.08万514.61亿514.61亿37.65万37.65万+0.37%+0.29%+0.07%-2.36%-4.41%-1.94%+0.74%
443282Comforia Residential REIT
324500-2500-0.76%108.003526.60万2532.21亿2532.21亿78.03万78.03万-1.07%+0.31%+4.01%+1.88%-0.76%-1.22%+2.37%
452972Sankei Real Estate
81500-600-0.73%98.00802.40万380.69亿380.69亿46.71万46.71万+2.13%+1.88%-3.89%-4.00%-8.12%-13.39%-11.41%
463488XYMAX REIT Investment
116600-100-0.09%93.001086.38万291.09亿291.09亿24.97万24.97万+1.66%+2.28%-1.19%-3.08%-2.26%+0.87%-1.69%
473472Nippon Hotel & Residential Investment
72300-300-0.41%93.00674.37万170.16亿170.16亿23.53万23.53万+1.83%+3.14%+0.84%-4.99%-10.30%+13.15%+2.26%
483493Advance Logistics Investment
122900+100+0.08%92.001132.50万828.84亿828.84亿67.44万67.44万-0.73%-0.81%-5.46%-0.24%+1.32%-5.24%-3.08%
498977Hankyu Hanshin REIT
126200-700-0.55%76.00963.30万877.34亿877.34亿69.52万69.52万+0.88%+0.88%-2.62%-4.75%-10.11%-11.75%-9.21%
508964Frontier Real Estate Investment
429000-2500-0.58%76.003263.10万2320.89亿2320.89亿54.10万54.10万+0.23%+0.35%-0.46%-5.30%-6.33%-8.04%-0.92%