日本市场
延时20分钟行情 11/13 15:27 (东京)
日经22538794.26-581.83-1.48%
JPX日经40024677.53-294.48-1.18%
东证2710.62-30.90-1.13%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18963Invincible Investment63500-400-0.63%1.32万8.42亿4855.50亿4855.50亿764.65万764.65万+1.11%+1.28%+1.93%+0.79%-9.80%+10.24%+4.10%
28985Japan Hotel REIT Investment67900-600-0.88%1.17万7.99亿3148.53亿3148.53亿463.70万463.70万-0.59%-3.96%-3.41%-5.96%-17.90%+0.15%-1.88%
38951日本建设128500-1200-0.93%1.15万14.83亿1.09万亿1.09万亿850.50万850.50万-0.70%-2.28%-1.38%+5.16%+10.59%+4.98%+5.16%
48953Japan Metropolitan Fund Investment90800-1000-1.09%8903.008.09亿6336.49亿6336.49亿697.85万697.85万-1.63%-4.12%-3.40%-1.63%-3.09%-6.68%-10.89%
53281GLP J-REIT128900-700-0.54%6684.008.63亿6313.18亿6313.18亿489.77万489.77万-3.01%-5.29%-0.15%-2.57%-1.75%-7.86%-8.26%
63283Nippon Prologis REIT246000-1500-0.61%6358.0015.67亿6983.69亿6983.69亿283.89万283.89万-0.32%+0.90%+1.44%-7.59%-4.21%-9.23%-9.36%
73309Sekisui House Reit72800-400-0.55%6133.004.48亿3189.72亿3189.72亿438.15万438.15万+0.28%-1.75%-3.32%-10.78%-9.90%-9.11%-5.58%
83492Takara Leben Real Estate Investment84900-800-0.93%5829.004.96亿768.03亿768.03亿90.46万90.46万-0.59%-0.82%-1.85%-11.47%-15.69%-13.19%-15.77%
93471Mitsui Fudosan Logistics Park99300-900-0.90%5829.005.81亿3197.16亿3197.16亿321.97万321.97万-2.17%-2.77%-1.68%-10.54%-10.03%-15.58%-13.18%
108960United Urban Investment139300+300+0.22%5420.007.55亿4316.34亿4316.34亿309.86万309.86万+0.80%+2.20%+1.60%-2.52%-6.57%-9.07%-3.33%
113249Industrial & Infrastructure Fund Investment114000-1000-0.87%5227.005.97亿2891.29亿2891.29亿253.62万253.62万-0.96%-1.38%-1.47%-8.21%-10.94%-17.51%-18.34%
123468Star Asia Investment50000-400-0.79%4902.002.46亿1343.50亿1343.50亿268.70万268.70万-0.99%-2.72%-4.03%-10.71%-18.17%-13.49%-13.19%
138961Mori Trust Reit61200-300-0.49%4660.002.86亿2178.72亿2178.72亿356.00万356.00万-0.33%-0.81%-3.16%-10.53%-14.76%-16.96%-15.59%
143462Nomura Real Estate Master Fund141100-1000-0.70%4603.006.50亿6585.76亿6585.76亿466.74万466.74万-0.14%-1.54%-0.49%-4.21%-5.05%-17.29%-14.48%
158954Orix Jreit159800-500-0.31%4206.006.74亿4410.48亿4410.48亿276.00万276.00万+0.69%+2.63%+5.83%+2.90%-3.79%-9.72%-4.02%
168972KDX Realty Investment146200-900-0.61%3987.005.85亿5963.95亿5963.95亿407.93万407.93万+0.14%-0.81%-2.01%-5.56%-5.74%-10.20%-9.08%
178984Daiwa House REIT Investment230700-1500-0.65%3658.008.46亿5352.24亿5352.24亿232.00万232.00万-0.13%-1.16%+0.65%-4.59%-10.51%-16.65%-8.34%
183466LaSalle LOGIPORT REIT142800-1700-1.18%3559.005.13亿2665.72亿2665.72亿186.68万186.68万-1.18%-2.33%+1.42%-3.12%-6.18%-5.12%-6.05%
193234Mori Hills Reit Investment125200-2300-1.80%3430.004.33亿2399.25亿2399.25亿191.63万191.63万-2.26%-2.26%-2.19%-2.42%-7.12%-12.32%-10.70%
208986Daiwa Securities Living Investment90800-1100-1.20%3329.003.03亿2185.46亿2185.46亿240.69万240.69万-1.20%-1.63%-2.99%-11.33%-13.77%-18.78%-12.94%
213476MIRAI39850-150-0.38%3303.001.31亿760.11亿760.11亿190.74万190.74万-0.99%-4.21%-6.35%-10.55%-12.90%-13.74%-8.29%
228952Japan Real Estate Investment558000-8000-1.41%2942.0016.46亿7939.58亿7939.58亿142.29万142.29万-2.96%-0.71%-0.71%+1.82%+6.29%-1.93%-4.45%
238966Heiwa Real Estate REIT120100-400-0.33%2851.003.43亿1435.11亿1435.11亿119.49万119.49万-1.48%-2.28%-4.68%-9.15%-10.77%-16.25%-10.77%
243269Advance Residence Investment298400-4100-1.36%2740.008.24亿4276.07亿4276.07亿143.30万143.30万-4.05%-3.43%-6.16%-11.06%-11.32%-11.06%-5.57%
253295Hulic Reit131400-900-0.68%2454.003.23亿1892.16亿1892.16亿144.00万144.00万-1.65%-1.05%-2.16%-7.59%-11.52%-16.15%-11.93%
268975Ichigo Office REIT Investment78100-200-0.26%2352.001.84亿1214.40亿1214.40亿155.49万155.49万-1.01%-3.70%-4.64%-6.58%-6.69%-8.44%-5.33%
273292AEON REIT Investment125800-400-0.32%2340.002.95亿2671.80亿2671.80亿212.38万212.38万-3.01%-2.33%-3.23%-4.48%-6.81%-13.24%-11.03%
282979SOSiLA Logistics REIT107900-500-0.46%2219.002.40亿784.97亿784.97亿72.75万72.75万-0.46%-2.35%-3.32%-8.01%-11.85%-10.83%-10.16%
293287Hoshino Resorts REIT223900-3500-1.54%1814.004.08亿1311.68亿1311.68亿58.58万58.58万-3.70%-4.01%-6.71%-12.37%-21.16%-26.11%-20.88%
308958Global One Real Estate Investment99700+100+0.10%1719.001.71亿1000.13亿1000.13亿100.31万100.31万-0.70%+0.61%-0.40%-3.20%-5.59%-13.00%-8.95%
318977Hankyu Hanshin REIT119300-1000-0.83%1710.002.05亿829.37亿829.37亿69.52万69.52万-1.97%-1.65%-2.53%-8.44%-14.11%-16.86%-14.17%
322972Sankei Real Estate77900-600-0.76%1651.001.29亿363.87亿363.87亿46.71万46.71万-1.02%-2.01%-3.47%-7.92%-12.18%-15.60%-15.33%
338956NTT UD Reit Investment109400-400-0.36%1581.001.73亿1621.35亿1621.35亿148.20万148.20万-0.36%-1.88%-2.67%-5.45%-9.66%-15.98%-12.27%
348957Tokyu Reit155400-400-0.26%1550.002.41亿1519.19亿1519.19亿97.76万97.76万-0.51%+0.13%+0.91%+1.64%-2.57%-14.10%-8.80%
353282Comforia Residential REIT289800-3500-1.19%1536.004.45亿2261.43亿2261.43亿78.03万78.03万-2.52%-3.88%-5.76%-8.00%-13.88%-10.00%-8.58%
368987Japan Excellent117400-100-0.09%1363.001.61亿1551.57亿1551.57亿132.16万132.16万-4.16%-1.34%-1.76%-3.37%-6.75%-12.78%-6.38%
373481Mitsubishi Estate Logistics REIT Investment351000-3000-0.85%1230.004.33亿1767.23亿1767.23亿50.35万50.35万-2.50%-1.68%-2.23%-8.36%-10.69%-8.59%-6.28%
383463Ichigo Hotel REIT Investment135000-1100-0.81%1163.001.58亿442.11亿442.11亿32.75万32.75万+3.37%+1.81%+1.96%+12.97%+16.68%+29.81%+21.18%
393455Healthcare & Medical Investment105600-200-0.19%1101.001.16亿379.63亿379.63亿35.95万35.95万-1.68%-4.95%-6.47%-13.94%-20.30%-26.21%-24.46%
403279Activia Properties324500-3000-0.92%1088.003.54亿2570.38亿2570.38亿79.21万79.21万-1.67%-0.92%-0.61%-6.89%-17.22%-20.66%-16.47%
418968Fukuoka REIT141600-900-0.63%1065.001.51亿1234.75亿1234.75亿87.20万87.20万-1.67%-1.05%-2.01%-9.40%-14.75%-13.39%-17.34%
428967Japan Logistics Fund269700-3900-1.43%1045.002.83亿2510.10亿2510.10亿93.07万93.07万-4.60%-1.64%+0.37%+3.37%-2.71%-5.73%-5.70%
433487CRE Logistics REIT139200-1100-0.78%979.001.37亿873.76亿873.76亿62.77万62.77万-2.73%-1.00%-0.78%-5.95%-6.58%-14.71%-10.37%
443296NIPPON REIT Investment314000-2000-0.63%968.003.05亿1412.78亿1412.78亿44.99万44.99万-2.03%-1.41%-1.72%-5.56%-9.51%-9.64%-6.55%
458955Japan Prime Realty Investment331500-3500-1.04%963.003.20亿3305.65亿3305.65亿99.72万99.72万-2.50%-1.78%-1.78%+0.61%-2.07%-6.36%-5.29%
468964Frontier Real Estate Investment399000-4500-1.12%922.003.69亿2158.59亿2158.59亿54.10万54.10万-2.80%-1.36%-3.74%-7.42%-12.88%-12.31%-7.85%
473226Nippon Accommodations Fund586000-5000-0.85%853.005.01亿2950.35亿2950.35亿50.35万50.35万-2.01%-4.25%-7.28%-12.01%-11.88%-6.39%-2.98%
483290One REIT225500-1600-0.70%839.001.89亿605.40亿605.40亿26.85万26.85万-2.25%-4.81%-9.80%-14.58%-15.38%-13.54%-14.97%
498976Daiwa Office Investment303000-1500-0.49%775.002.35亿2898.24亿2898.24亿95.65万95.65万-0.98%+1.85%+0.33%+0.17%+2.71%-8.73%-8.87%
503451Tosei Reit Investment124100-300-0.24%710.008830.80万467.18亿467.18亿37.65万37.65万-1.27%-5.05%-5.91%-9.02%-11.74%-9.22%-8.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18963Invincible Investment
63500-400-0.63%1.32万8.42亿4855.50亿4855.50亿764.65万764.65万+1.11%+1.28%+1.93%+0.79%-9.80%+10.24%+4.10%
28985Japan Hotel REIT Investment
67900-600-0.88%1.17万7.99亿3148.53亿3148.53亿463.70万463.70万-0.59%-3.96%-3.41%-5.96%-17.90%+0.15%-1.88%
38951日本建设
128500-1200-0.93%1.15万14.83亿1.09万亿1.09万亿850.50万850.50万-0.70%-2.28%-1.38%+5.16%+10.59%+4.98%+5.16%
48953Japan Metropolitan Fund Investment
90800-1000-1.09%8903.008.09亿6336.49亿6336.49亿697.85万697.85万-1.63%-4.12%-3.40%-1.63%-3.09%-6.68%-10.89%
53281GLP J-REIT
128900-700-0.54%6684.008.63亿6313.18亿6313.18亿489.77万489.77万-3.01%-5.29%-0.15%-2.57%-1.75%-7.86%-8.26%
63283Nippon Prologis REIT
246000-1500-0.61%6358.0015.67亿6983.69亿6983.69亿283.89万283.89万-0.32%+0.90%+1.44%-7.59%-4.21%-9.23%-9.36%
73309Sekisui House Reit
72800-400-0.55%6133.004.48亿3189.72亿3189.72亿438.15万438.15万+0.28%-1.75%-3.32%-10.78%-9.90%-9.11%-5.58%
83492Takara Leben Real Estate Investment
84900-800-0.93%5829.004.96亿768.03亿768.03亿90.46万90.46万-0.59%-0.82%-1.85%-11.47%-15.69%-13.19%-15.77%
93471Mitsui Fudosan Logistics Park
99300-900-0.90%5829.005.81亿3197.16亿3197.16亿321.97万321.97万-2.17%-2.77%-1.68%-10.54%-10.03%-15.58%-13.18%
108960United Urban Investment
139300+300+0.22%5420.007.55亿4316.34亿4316.34亿309.86万309.86万+0.80%+2.20%+1.60%-2.52%-6.57%-9.07%-3.33%
113249Industrial & Infrastructure Fund Investment
114000-1000-0.87%5227.005.97亿2891.29亿2891.29亿253.62万253.62万-0.96%-1.38%-1.47%-8.21%-10.94%-17.51%-18.34%
123468Star Asia Investment
50000-400-0.79%4902.002.46亿1343.50亿1343.50亿268.70万268.70万-0.99%-2.72%-4.03%-10.71%-18.17%-13.49%-13.19%
138961Mori Trust Reit
61200-300-0.49%4660.002.86亿2178.72亿2178.72亿356.00万356.00万-0.33%-0.81%-3.16%-10.53%-14.76%-16.96%-15.59%
143462Nomura Real Estate Master Fund
141100-1000-0.70%4603.006.50亿6585.76亿6585.76亿466.74万466.74万-0.14%-1.54%-0.49%-4.21%-5.05%-17.29%-14.48%
158954Orix Jreit
159800-500-0.31%4206.006.74亿4410.48亿4410.48亿276.00万276.00万+0.69%+2.63%+5.83%+2.90%-3.79%-9.72%-4.02%
168972KDX Realty Investment
146200-900-0.61%3987.005.85亿5963.95亿5963.95亿407.93万407.93万+0.14%-0.81%-2.01%-5.56%-5.74%-10.20%-9.08%
178984Daiwa House REIT Investment
230700-1500-0.65%3658.008.46亿5352.24亿5352.24亿232.00万232.00万-0.13%-1.16%+0.65%-4.59%-10.51%-16.65%-8.34%
183466LaSalle LOGIPORT REIT
142800-1700-1.18%3559.005.13亿2665.72亿2665.72亿186.68万186.68万-1.18%-2.33%+1.42%-3.12%-6.18%-5.12%-6.05%
193234Mori Hills Reit Investment
125200-2300-1.80%3430.004.33亿2399.25亿2399.25亿191.63万191.63万-2.26%-2.26%-2.19%-2.42%-7.12%-12.32%-10.70%
208986Daiwa Securities Living Investment
90800-1100-1.20%3329.003.03亿2185.46亿2185.46亿240.69万240.69万-1.20%-1.63%-2.99%-11.33%-13.77%-18.78%-12.94%
213476MIRAI
39850-150-0.38%3303.001.31亿760.11亿760.11亿190.74万190.74万-0.99%-4.21%-6.35%-10.55%-12.90%-13.74%-8.29%
228952Japan Real Estate Investment
558000-8000-1.41%2942.0016.46亿7939.58亿7939.58亿142.29万142.29万-2.96%-0.71%-0.71%+1.82%+6.29%-1.93%-4.45%
238966Heiwa Real Estate REIT
120100-400-0.33%2851.003.43亿1435.11亿1435.11亿119.49万119.49万-1.48%-2.28%-4.68%-9.15%-10.77%-16.25%-10.77%
243269Advance Residence Investment
298400-4100-1.36%2740.008.24亿4276.07亿4276.07亿143.30万143.30万-4.05%-3.43%-6.16%-11.06%-11.32%-11.06%-5.57%
253295Hulic Reit
131400-900-0.68%2454.003.23亿1892.16亿1892.16亿144.00万144.00万-1.65%-1.05%-2.16%-7.59%-11.52%-16.15%-11.93%
268975Ichigo Office REIT Investment
78100-200-0.26%2352.001.84亿1214.40亿1214.40亿155.49万155.49万-1.01%-3.70%-4.64%-6.58%-6.69%-8.44%-5.33%
273292AEON REIT Investment
125800-400-0.32%2340.002.95亿2671.80亿2671.80亿212.38万212.38万-3.01%-2.33%-3.23%-4.48%-6.81%-13.24%-11.03%
282979SOSiLA Logistics REIT
107900-500-0.46%2219.002.40亿784.97亿784.97亿72.75万72.75万-0.46%-2.35%-3.32%-8.01%-11.85%-10.83%-10.16%
293287Hoshino Resorts REIT
223900-3500-1.54%1814.004.08亿1311.68亿1311.68亿58.58万58.58万-3.70%-4.01%-6.71%-12.37%-21.16%-26.11%-20.88%
308958Global One Real Estate Investment
99700+100+0.10%1719.001.71亿1000.13亿1000.13亿100.31万100.31万-0.70%+0.61%-0.40%-3.20%-5.59%-13.00%-8.95%
318977Hankyu Hanshin REIT
119300-1000-0.83%1710.002.05亿829.37亿829.37亿69.52万69.52万-1.97%-1.65%-2.53%-8.44%-14.11%-16.86%-14.17%
322972Sankei Real Estate
77900-600-0.76%1651.001.29亿363.87亿363.87亿46.71万46.71万-1.02%-2.01%-3.47%-7.92%-12.18%-15.60%-15.33%
338956NTT UD Reit Investment
109400-400-0.36%1581.001.73亿1621.35亿1621.35亿148.20万148.20万-0.36%-1.88%-2.67%-5.45%-9.66%-15.98%-12.27%
348957Tokyu Reit
155400-400-0.26%1550.002.41亿1519.19亿1519.19亿97.76万97.76万-0.51%+0.13%+0.91%+1.64%-2.57%-14.10%-8.80%
353282Comforia Residential REIT
289800-3500-1.19%1536.004.45亿2261.43亿2261.43亿78.03万78.03万-2.52%-3.88%-5.76%-8.00%-13.88%-10.00%-8.58%
368987Japan Excellent
117400-100-0.09%1363.001.61亿1551.57亿1551.57亿132.16万132.16万-4.16%-1.34%-1.76%-3.37%-6.75%-12.78%-6.38%
373481Mitsubishi Estate Logistics REIT Investment
351000-3000-0.85%1230.004.33亿1767.23亿1767.23亿50.35万50.35万-2.50%-1.68%-2.23%-8.36%-10.69%-8.59%-6.28%
383463Ichigo Hotel REIT Investment
135000-1100-0.81%1163.001.58亿442.11亿442.11亿32.75万32.75万+3.37%+1.81%+1.96%+12.97%+16.68%+29.81%+21.18%
393455Healthcare & Medical Investment
105600-200-0.19%1101.001.16亿379.63亿379.63亿35.95万35.95万-1.68%-4.95%-6.47%-13.94%-20.30%-26.21%-24.46%
403279Activia Properties
324500-3000-0.92%1088.003.54亿2570.38亿2570.38亿79.21万79.21万-1.67%-0.92%-0.61%-6.89%-17.22%-20.66%-16.47%
418968Fukuoka REIT
141600-900-0.63%1065.001.51亿1234.75亿1234.75亿87.20万87.20万-1.67%-1.05%-2.01%-9.40%-14.75%-13.39%-17.34%
428967Japan Logistics Fund
269700-3900-1.43%1045.002.83亿2510.10亿2510.10亿93.07万93.07万-4.60%-1.64%+0.37%+3.37%-2.71%-5.73%-5.70%
433487CRE Logistics REIT
139200-1100-0.78%979.001.37亿873.76亿873.76亿62.77万62.77万-2.73%-1.00%-0.78%-5.95%-6.58%-14.71%-10.37%
443296NIPPON REIT Investment
314000-2000-0.63%968.003.05亿1412.78亿1412.78亿44.99万44.99万-2.03%-1.41%-1.72%-5.56%-9.51%-9.64%-6.55%
458955Japan Prime Realty Investment
331500-3500-1.04%963.003.20亿3305.65亿3305.65亿99.72万99.72万-2.50%-1.78%-1.78%+0.61%-2.07%-6.36%-5.29%
468964Frontier Real Estate Investment
399000-4500-1.12%922.003.69亿2158.59亿2158.59亿54.10万54.10万-2.80%-1.36%-3.74%-7.42%-12.88%-12.31%-7.85%
473226Nippon Accommodations Fund
586000-5000-0.85%853.005.01亿2950.35亿2950.35亿50.35万50.35万-2.01%-4.25%-7.28%-12.01%-11.88%-6.39%-2.98%
483290One REIT
225500-1600-0.70%839.001.89亿605.40亿605.40亿26.85万26.85万-2.25%-4.81%-9.80%-14.58%-15.38%-13.54%-14.97%
498976Daiwa Office Investment
303000-1500-0.49%775.002.35亿2898.24亿2898.24亿95.65万95.65万-0.98%+1.85%+0.33%+0.17%+2.71%-8.73%-8.87%
503451Tosei Reit Investment
124100-300-0.24%710.008830.80万467.18亿467.18亿37.65万37.65万-1.27%-5.05%-5.91%-9.02%-11.74%-9.22%-8.55%