序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18987Japan Excellent11750000.00%0.000.001552.90亿1552.90亿132.16万132.16万-0.09%-0.93%-1.84%-2.97%-7.04%-12.44%-6.30%
28986Daiwa Securities Living Investment9190000.00%0.000.002211.93亿2211.93亿240.69万240.69万+0.99%-0.43%-3.77%-9.55%-13.14%-17.73%-11.89%
38985Japan Hotel REIT Investment6850000.00%0.000.003176.35亿3176.35亿463.70万463.70万+0.59%-2.70%-2.28%-4.06%-16.67%+0.88%-1.01%
48984Daiwa House REIT Investment23220000.00%0.000.005387.04亿5387.04亿232.00万232.00万+1.22%+0.09%+0.65%-4.01%-10.45%-14.48%-7.75%
58979Starts Proceed Investment17300000.00%0.000.00488.69亿488.69亿28.25万28.25万+1.65%-3.94%-6.28%-10.82%-17.15%-18.43%-14.02%
68977Hankyu Hanshin REIT12030000.00%0.000.00836.33亿836.33亿69.52万69.52万+0.75%-0.50%-1.39%-7.67%-13.76%-16.40%-13.45%
78976Daiwa Office Investment30450000.00%0.000.002912.59亿2912.59亿95.65万95.65万-0.16%+2.59%+0.16%0.00%+3.40%-9.10%-8.42%
88975Ichigo Office REIT Investment7830000.00%0.000.001217.51亿1217.51亿155.49万155.49万+0.13%-3.57%-4.74%-5.32%-6.67%-8.42%-5.09%
98972KDX Realty Investment14710000.00%0.000.006000.66亿6000.66亿407.93万407.93万+1.66%-0.68%-2.00%-4.73%-4.91%-9.31%-8.52%
108968Fukuoka REIT14250000.00%0.000.001242.60亿1242.60亿87.20万87.20万-0.07%-0.49%-1.59%-8.48%-14.31%-12.52%-16.81%
118967Japan Logistics Fund27360000.00%0.000.002546.40亿2546.40亿93.07万93.07万+0.15%0.00%-0.36%+5.27%-1.65%-3.63%-4.34%
128966Heiwa Real Estate REIT12050000.00%0.000.001439.89亿1439.89亿119.49万119.49万+0.42%-2.11%-3.91%-8.02%-14.05%-15.56%-10.48%
138964Frontier Real Estate Investment40350000.00%0.000.002182.94亿2182.94亿54.10万54.10万+0.50%0.00%-3.12%-6.16%-11.42%-11.22%-6.81%
148963Invincible Investment6390000.00%0.000.004886.08亿4886.08亿764.65万764.65万+1.75%+2.40%+4.07%+2.08%-9.23%+10.55%+4.75%
158961Mori Trust Reit6150000.00%0.000.002189.40亿2189.40亿356.00万356.00万+1.32%-0.65%-3.00%-9.96%-14.58%-18.00%-15.17%
168960United Urban Investment13900000.00%0.000.004307.04亿4307.04亿309.86万309.86万+1.02%+2.36%+0.80%-1.63%-6.77%-9.21%-3.54%
178958Global One Real Estate Investment9960000.00%0.000.00999.12亿999.12亿100.31万100.31万+0.50%+0.71%-0.80%-3.02%-5.14%-13.32%-9.04%
188957Tokyu Reit15580000.00%0.000.001523.10亿1523.10亿97.76万97.76万+1.76%+0.39%+0.32%+3.18%-2.56%-13.73%-8.57%
198956NTT UD Reit Investment10980000.00%0.000.001627.27亿1627.27亿148.20万148.20万+2.62%-0.63%-2.75%-4.85%-9.26%-14.22%-11.95%
208955Japan Prime Realty Investment33500000.00%0.000.003340.55亿3340.55亿99.72万99.72万+0.30%-0.30%-1.62%+1.98%-1.47%-5.37%-4.29%
218954Orix Jreit16030000.00%0.000.004424.28亿4424.28亿276.00万276.00万+1.46%+2.76%+5.95%+3.62%-4.13%-8.97%-3.72%
228953Japan Metropolitan Fund Investment9180000.00%0.000.006406.27亿6406.27亿697.85万697.85万-0.22%-3.77%-2.34%-0.43%-2.24%-7.37%-9.91%
238952Japan Real Estate Investment56600000.00%0.000.008053.41亿8053.41亿142.29万142.29万+0.35%+1.25%-0.53%+3.10%+6.39%+0.18%-3.08%
248951日本建设12970000.00%0.000.001.10万亿1.10万亿850.50万850.50万-2.19%-0.77%-1.44%+5.79%+11.23%+6.66%+6.14%
253493Advance Logistics Investment(已退市)11600000.00%0.000.00782.30亿782.30亿67.44万67.44万-1.61%-1.02%-4.13%-2.93%-6.68%-7.57%-8.52%
263492Takara Leben Real Estate Investment8570000.00%0.000.00775.27亿775.27亿90.46万90.46万+0.94%+0.82%+0.35%-10.45%-15.65%-13.87%-14.98%
273488XYMAX REIT Investment10880000.00%0.000.00271.62亿271.62亿24.97万24.97万-1.09%-1.36%-3.55%-7.87%-12.05%-8.03%-8.26%
283487CRE Logistics REIT14030000.00%0.000.00880.66亿880.66亿62.77万62.77万-1.20%+0.21%-1.68%-4.10%-6.09%-12.97%-9.66%
293481Mitsubishi Estate Logistics REIT Investment35400000.00%0.000.001782.34亿1782.34亿50.35万50.35万+0.43%-1.12%-1.26%-7.45%-10.94%-7.69%-5.47%
303476MIRAI4000000.00%0.000.00762.98亿762.98亿190.74万190.74万+1.01%-3.38%-6.10%-9.71%-12.38%-13.23%-7.94%
313472Nippon Hotel & Residential Investment7070000.00%0.000.00166.39亿166.39亿23.53万23.53万+0.86%-0.98%-0.84%-2.48%-6.85%+7.77%0.00%
323471Mitsui Fudosan Logistics Park10020000.00%0.000.003226.14亿3226.14亿321.97万321.97万-0.60%-2.00%-2.72%-10.24%-10.54%-13.43%-12.39%
333470Marimo Regional Revitalization REIT11030000.00%0.000.00261.66亿261.66亿23.72万23.72万+2.22%-0.90%-2.56%-10.47%-16.44%-13.15%-9.52%
343468Star Asia Investment5040000.00%0.000.001354.25亿1354.25亿268.70万268.70万0.00%-1.75%-3.08%-9.52%-17.92%-12.80%-12.50%
353466LaSalle LOGIPORT REIT14450000.00%0.000.002697.46亿2697.46亿186.68万186.68万+0.28%-1.10%+1.98%-1.50%-5.92%-3.28%-4.93%
363463Ichigo Hotel REIT Investment13610000.00%0.000.00445.71亿445.71亿32.75万32.75万+4.85%+2.56%+1.80%+14.27%+18.04%+31.24%+22.17%
373462Nomura Real Estate Master Fund14210000.00%0.000.006632.44亿6632.44亿466.74万466.74万+0.57%-1.32%-0.63%-3.27%-5.27%-16.12%-13.88%
383459Samty Residential Investment9230000.00%0.000.00787.07亿787.07亿85.27万85.27万+0.22%-2.12%-5.53%-9.69%-16.17%-18.53%-15.86%
393455Healthcare & Medical Investment10580000.00%0.000.00380.35亿380.35亿35.95万35.95万-1.12%-4.60%-7.03%-13.63%-19.85%-25.39%-24.32%
403451Tosei Reit Investment12440000.00%0.000.00468.31亿468.31亿37.65万37.65万+0.57%-4.97%-6.33%-7.72%-11.84%-8.80%-8.33%
413309Sekisui House Reit7320000.00%0.000.003207.24亿3207.24亿438.15万438.15万+1.67%-1.35%-2.40%-9.41%-9.52%-8.50%-5.06%
423296NIPPON REIT Investment31600000.00%0.000.001421.78亿1421.78亿44.99万44.99万+0.80%-0.63%-1.56%-3.81%-9.59%-8.93%-5.95%
433295Hulic Reit13230000.00%0.000.001905.12亿1905.12亿144.00万144.00万+1.69%0.00%-1.34%-6.77%-12.15%-15.41%-11.33%
443292AEON REIT Investment12620000.00%0.000.002680.29亿2680.29亿212.38万212.38万-0.94%-2.02%-3.15%-3.96%-6.59%-13.09%-10.75%
453290One REIT22710000.00%0.000.00609.69亿609.69亿26.85万26.85万-1.05%-3.36%-8.57%-13.65%-14.82%-13.94%-14.37%
463287Hoshino Resorts REIT22740000.00%0.000.001332.19亿1332.19亿58.58万58.58万+0.62%-2.19%-5.45%-9.58%-19.79%-23.18%-19.65%
473283Nippon Prologis REIT24750000.00%0.000.007026.28亿7026.28亿283.89万283.89万+0.90%+0.81%+0.77%-7.13%-2.14%-7.82%-8.81%
483282Comforia Residential REIT29330000.00%0.000.002288.74亿2288.74亿78.03万78.03万-0.24%-2.88%-5.69%-6.74%-12.97%-8.49%-7.48%
493281GLP J-REIT12960000.00%0.000.006347.46亿6347.46亿489.77万489.77万-2.26%-4.78%+0.47%-1.74%-1.97%-5.26%-7.76%
503279Activia Properties32750000.00%0.000.002594.15亿2594.15亿79.21万79.21万+1.24%-0.30%-0.30%-5.76%-16.45%-20.12%-15.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18987Japan Excellent
11750000.00%0.000.001552.90亿1552.90亿132.16万132.16万-0.09%-0.93%-1.84%-2.97%-7.04%-12.44%-6.30%
28986Daiwa Securities Living Investment
9190000.00%0.000.002211.93亿2211.93亿240.69万240.69万+0.99%-0.43%-3.77%-9.55%-13.14%-17.73%-11.89%
38985Japan Hotel REIT Investment
6850000.00%0.000.003176.35亿3176.35亿463.70万463.70万+0.59%-2.70%-2.28%-4.06%-16.67%+0.88%-1.01%
48984Daiwa House REIT Investment
23220000.00%0.000.005387.04亿5387.04亿232.00万232.00万+1.22%+0.09%+0.65%-4.01%-10.45%-14.48%-7.75%
58979Starts Proceed Investment
17300000.00%0.000.00488.69亿488.69亿28.25万28.25万+1.65%-3.94%-6.28%-10.82%-17.15%-18.43%-14.02%
68977Hankyu Hanshin REIT
12030000.00%0.000.00836.33亿836.33亿69.52万69.52万+0.75%-0.50%-1.39%-7.67%-13.76%-16.40%-13.45%
78976Daiwa Office Investment
30450000.00%0.000.002912.59亿2912.59亿95.65万95.65万-0.16%+2.59%+0.16%0.00%+3.40%-9.10%-8.42%
88975Ichigo Office REIT Investment
7830000.00%0.000.001217.51亿1217.51亿155.49万155.49万+0.13%-3.57%-4.74%-5.32%-6.67%-8.42%-5.09%
98972KDX Realty Investment
14710000.00%0.000.006000.66亿6000.66亿407.93万407.93万+1.66%-0.68%-2.00%-4.73%-4.91%-9.31%-8.52%
108968Fukuoka REIT
14250000.00%0.000.001242.60亿1242.60亿87.20万87.20万-0.07%-0.49%-1.59%-8.48%-14.31%-12.52%-16.81%
118967Japan Logistics Fund
27360000.00%0.000.002546.40亿2546.40亿93.07万93.07万+0.15%0.00%-0.36%+5.27%-1.65%-3.63%-4.34%
128966Heiwa Real Estate REIT
12050000.00%0.000.001439.89亿1439.89亿119.49万119.49万+0.42%-2.11%-3.91%-8.02%-14.05%-15.56%-10.48%
138964Frontier Real Estate Investment
40350000.00%0.000.002182.94亿2182.94亿54.10万54.10万+0.50%0.00%-3.12%-6.16%-11.42%-11.22%-6.81%
148963Invincible Investment
6390000.00%0.000.004886.08亿4886.08亿764.65万764.65万+1.75%+2.40%+4.07%+2.08%-9.23%+10.55%+4.75%
158961Mori Trust Reit
6150000.00%0.000.002189.40亿2189.40亿356.00万356.00万+1.32%-0.65%-3.00%-9.96%-14.58%-18.00%-15.17%
168960United Urban Investment
13900000.00%0.000.004307.04亿4307.04亿309.86万309.86万+1.02%+2.36%+0.80%-1.63%-6.77%-9.21%-3.54%
178958Global One Real Estate Investment
9960000.00%0.000.00999.12亿999.12亿100.31万100.31万+0.50%+0.71%-0.80%-3.02%-5.14%-13.32%-9.04%
188957Tokyu Reit
15580000.00%0.000.001523.10亿1523.10亿97.76万97.76万+1.76%+0.39%+0.32%+3.18%-2.56%-13.73%-8.57%
198956NTT UD Reit Investment
10980000.00%0.000.001627.27亿1627.27亿148.20万148.20万+2.62%-0.63%-2.75%-4.85%-9.26%-14.22%-11.95%
208955Japan Prime Realty Investment
33500000.00%0.000.003340.55亿3340.55亿99.72万99.72万+0.30%-0.30%-1.62%+1.98%-1.47%-5.37%-4.29%
218954Orix Jreit
16030000.00%0.000.004424.28亿4424.28亿276.00万276.00万+1.46%+2.76%+5.95%+3.62%-4.13%-8.97%-3.72%
228953Japan Metropolitan Fund Investment
9180000.00%0.000.006406.27亿6406.27亿697.85万697.85万-0.22%-3.77%-2.34%-0.43%-2.24%-7.37%-9.91%
238952Japan Real Estate Investment
56600000.00%0.000.008053.41亿8053.41亿142.29万142.29万+0.35%+1.25%-0.53%+3.10%+6.39%+0.18%-3.08%
248951日本建设
12970000.00%0.000.001.10万亿1.10万亿850.50万850.50万-2.19%-0.77%-1.44%+5.79%+11.23%+6.66%+6.14%
253493Advance Logistics Investment(已退市)
11600000.00%0.000.00782.30亿782.30亿67.44万67.44万-1.61%-1.02%-4.13%-2.93%-6.68%-7.57%-8.52%
263492Takara Leben Real Estate Investment
8570000.00%0.000.00775.27亿775.27亿90.46万90.46万+0.94%+0.82%+0.35%-10.45%-15.65%-13.87%-14.98%
273488XYMAX REIT Investment
10880000.00%0.000.00271.62亿271.62亿24.97万24.97万-1.09%-1.36%-3.55%-7.87%-12.05%-8.03%-8.26%
283487CRE Logistics REIT
14030000.00%0.000.00880.66亿880.66亿62.77万62.77万-1.20%+0.21%-1.68%-4.10%-6.09%-12.97%-9.66%
293481Mitsubishi Estate Logistics REIT Investment
35400000.00%0.000.001782.34亿1782.34亿50.35万50.35万+0.43%-1.12%-1.26%-7.45%-10.94%-7.69%-5.47%
303476MIRAI
4000000.00%0.000.00762.98亿762.98亿190.74万190.74万+1.01%-3.38%-6.10%-9.71%-12.38%-13.23%-7.94%
313472Nippon Hotel & Residential Investment
7070000.00%0.000.00166.39亿166.39亿23.53万23.53万+0.86%-0.98%-0.84%-2.48%-6.85%+7.77%0.00%
323471Mitsui Fudosan Logistics Park
10020000.00%0.000.003226.14亿3226.14亿321.97万321.97万-0.60%-2.00%-2.72%-10.24%-10.54%-13.43%-12.39%
333470Marimo Regional Revitalization REIT
11030000.00%0.000.00261.66亿261.66亿23.72万23.72万+2.22%-0.90%-2.56%-10.47%-16.44%-13.15%-9.52%
343468Star Asia Investment
5040000.00%0.000.001354.25亿1354.25亿268.70万268.70万0.00%-1.75%-3.08%-9.52%-17.92%-12.80%-12.50%
353466LaSalle LOGIPORT REIT
14450000.00%0.000.002697.46亿2697.46亿186.68万186.68万+0.28%-1.10%+1.98%-1.50%-5.92%-3.28%-4.93%
363463Ichigo Hotel REIT Investment
13610000.00%0.000.00445.71亿445.71亿32.75万32.75万+4.85%+2.56%+1.80%+14.27%+18.04%+31.24%+22.17%
373462Nomura Real Estate Master Fund
14210000.00%0.000.006632.44亿6632.44亿466.74万466.74万+0.57%-1.32%-0.63%-3.27%-5.27%-16.12%-13.88%
383459Samty Residential Investment
9230000.00%0.000.00787.07亿787.07亿85.27万85.27万+0.22%-2.12%-5.53%-9.69%-16.17%-18.53%-15.86%
393455Healthcare & Medical Investment
10580000.00%0.000.00380.35亿380.35亿35.95万35.95万-1.12%-4.60%-7.03%-13.63%-19.85%-25.39%-24.32%
403451Tosei Reit Investment
12440000.00%0.000.00468.31亿468.31亿37.65万37.65万+0.57%-4.97%-6.33%-7.72%-11.84%-8.80%-8.33%
413309Sekisui House Reit
7320000.00%0.000.003207.24亿3207.24亿438.15万438.15万+1.67%-1.35%-2.40%-9.41%-9.52%-8.50%-5.06%
423296NIPPON REIT Investment
31600000.00%0.000.001421.78亿1421.78亿44.99万44.99万+0.80%-0.63%-1.56%-3.81%-9.59%-8.93%-5.95%
433295Hulic Reit
13230000.00%0.000.001905.12亿1905.12亿144.00万144.00万+1.69%0.00%-1.34%-6.77%-12.15%-15.41%-11.33%
443292AEON REIT Investment
12620000.00%0.000.002680.29亿2680.29亿212.38万212.38万-0.94%-2.02%-3.15%-3.96%-6.59%-13.09%-10.75%
453290One REIT
22710000.00%0.000.00609.69亿609.69亿26.85万26.85万-1.05%-3.36%-8.57%-13.65%-14.82%-13.94%-14.37%
463287Hoshino Resorts REIT
22740000.00%0.000.001332.19亿1332.19亿58.58万58.58万+0.62%-2.19%-5.45%-9.58%-19.79%-23.18%-19.65%
473283Nippon Prologis REIT
24750000.00%0.000.007026.28亿7026.28亿283.89万283.89万+0.90%+0.81%+0.77%-7.13%-2.14%-7.82%-8.81%
483282Comforia Residential REIT
29330000.00%0.000.002288.74亿2288.74亿78.03万78.03万-0.24%-2.88%-5.69%-6.74%-12.97%-8.49%-7.48%
493281GLP J-REIT
12960000.00%0.000.006347.46亿6347.46亿489.77万489.77万-2.26%-4.78%+0.47%-1.74%-1.97%-5.26%-7.76%
503279Activia Properties
32750000.00%0.000.002594.15亿2594.15亿79.21万79.21万+1.24%-0.30%-0.30%-5.76%-16.45%-20.12%-15.70%