序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18985Japan Hotel REIT Investment67500+400+0.60%2.57万17.32亿3129.98亿3129.98亿463.70万463.70万-0.88%-4.26%-3.43%-6.64%-15.52%+1.35%-2.46%
28951日本建设128500-200-0.16%2.03万26.19亿1.09万亿1.09万亿850.50万850.50万-1.00%-1.53%-2.06%+2.64%+11.93%+4.98%+5.16%
33281GLP J-REIT129700+2200+1.73%1.62万20.99亿6352.36亿6352.36亿489.77万489.77万+0.86%-3.28%-1.14%-2.55%-2.48%-5.47%-7.69%
48963Invincible Investment63300+100+0.16%1.51万9.52亿4840.20亿4840.20亿764.65万764.65万+0.80%+1.61%+3.26%+1.61%-8.66%+13.64%+3.77%
53283Nippon Prologis REIT245300+1000+0.41%1.40万34.42亿6963.82亿6963.82亿283.89万283.89万-0.04%+0.12%+1.20%-7.61%-4.85%-10.25%-9.62%
63462Nomura Real Estate Master Fund140900+1500+1.08%1.23万17.28亿6576.43亿6576.43亿466.74万466.74万-0.77%-2.15%-1.12%-4.15%-2.63%-15.32%-14.61%
78953Japan Metropolitan Fund Investment91100+500+0.55%1.21万11.05亿6357.42亿6357.42亿697.85万697.85万-1.19%-2.46%-2.77%-0.98%-2.15%-6.56%-10.60%
88954Orix Jreit158500-500-0.31%1.06万16.87亿4374.60亿4374.60亿276.00万276.00万-1.67%+0.76%+4.14%+1.80%-2.22%-6.82%-4.80%
93309Sekisui House Reit72800+200+0.28%9674.007.04亿3189.72亿3189.72亿438.15万438.15万+0.28%+0.41%-3.58%-11.22%-9.68%-6.06%-5.58%
108960United Urban Investment138400+700+0.51%9572.0013.25亿4288.45亿4288.45亿309.86万309.86万-0.65%+1.24%+1.17%-3.55%-6.17%-7.86%-3.96%
113476MIRAI40050+500+1.26%9358.003.75亿763.93亿763.93亿190.74万190.74万+1.14%+0.25%-5.43%-10.10%-11.98%-11.59%-7.83%
123471Mitsui Fudosan Logistics Park99200+400+0.40%9284.009.21亿3193.94亿3193.94亿321.97万321.97万+0.51%-2.27%-2.39%-11.23%-8.99%-15.12%-13.27%
138984Daiwa House REIT Investment231000+2400+1.05%8237.0019.05亿5359.20亿5359.20亿232.00万232.00万-0.52%-0.47%-0.22%-4.35%-9.48%-15.72%-8.22%
143468Star Asia Investment49400+150+0.30%8189.004.06亿1327.38亿1327.38亿268.70万268.70万-1.59%-2.95%-4.08%-12.26%-19.15%-13.79%-14.24%
153249Industrial & Infrastructure Fund Investment113700+400+0.35%7876.008.98亿2883.68亿2883.68亿253.62万253.62万+0.09%-1.30%-1.64%-7.94%-10.26%-16.03%-18.55%
168972KDX Realty Investment145300+700+0.48%6703.009.74亿5927.24亿5927.24亿407.93万407.93万-0.89%+0.14%-2.94%-7.04%-4.85%-10.80%-9.64%
178961Mori Trust Reit60700+200+0.33%6576.004.00亿2160.92亿2160.92亿356.00万356.00万-1.14%-1.30%-2.88%-11.39%-14.75%-17.19%-16.28%
183292AEON REIT Investment126400+1600+1.28%5890.007.42亿2684.54亿2684.54亿212.38万212.38万+0.40%-0.78%-2.24%-4.31%-5.60%-10.92%-10.61%
198986Daiwa Securities Living Investment91200+900+1.00%5823.005.30亿2195.08亿2195.08亿240.69万240.69万-0.11%-0.44%-2.67%-11.46%-13.23%-17.09%-12.56%
208952Japan Real Estate Investment548000-4000-0.72%5228.0028.76亿7797.29亿7797.29亿142.29万142.29万-2.84%-1.08%-3.01%-0.72%+7.03%-3.01%-6.16%
213234Mori Hills Reit Investment125200+800+0.64%5218.006.53亿2399.25亿2399.25亿191.63万191.63万-1.42%-1.26%-2.57%-2.19%-5.58%-10.44%-10.70%
223492Takara Leben Real Estate Investment84400+100+0.12%5213.004.41亿763.51亿763.51亿90.46万90.46万-0.24%-0.59%-1.06%-12.72%-16.35%-12.81%-16.27%
233466LaSalle LOGIPORT REIT143200+1600+1.13%4380.006.26亿2673.19亿2673.19亿186.68万186.68万-0.69%-1.24%-2.12%-2.98%-5.91%-4.15%-5.79%
248966Heiwa Real Estate REIT120100+1700+1.44%4356.005.22亿1435.11亿1435.11亿119.49万119.49万+0.08%-1.40%-3.53%-8.95%-10.97%-14.94%-10.77%
253269Advance Residence Investment297600+600+0.20%3923.0011.70亿4264.61亿4264.61亿143.30万143.30万-1.62%-2.75%-6.42%-11.16%-11.82%-9.95%-5.82%
268975Ichigo Office REIT Investment78200+500+0.64%3745.002.92亿1215.96亿1215.96亿155.49万155.49万-1.14%0.00%-4.28%-6.24%-6.90%-7.46%-5.21%
273463Ichigo Hotel REIT Investment139400+3800+2.80%3692.005.11亿456.52亿456.52亿32.75万32.75万+5.53%+6.25%+5.53%+16.95%+22.71%+37.07%+25.13%
288957Tokyu Reit156000+2300+1.50%3392.005.28亿1525.06亿1525.06亿97.76万97.76万+0.97%+0.84%+1.17%+2.36%-1.08%-12.41%-8.45%
298956NTT UD Reit Investment109600+300+0.27%3324.003.65亿1624.31亿1624.31亿148.20万148.20万+0.55%+0.37%-1.79%-5.27%-8.67%-15.76%-12.11%
308958Global One Real Estate Investment99700+600+0.61%2953.002.95亿1000.13亿1000.13亿100.31万100.31万+0.30%+1.63%-0.10%-2.92%-2.83%-11.85%-8.95%
313295Hulic Reit131300+900+0.69%2669.003.50亿1890.72亿1890.72亿144.00万144.00万-0.15%-0.53%-1.57%-8.25%-10.92%-13.16%-12.00%
328968Fukuoka REIT141600+1300+0.93%2325.003.29亿1234.75亿1234.75亿87.20万87.20万-0.35%-0.42%-1.60%-9.40%-13.18%-12.16%-17.34%
332979SOSiLA Logistics REIT108400+1800+1.69%2276.002.46亿788.61亿788.61亿72.75万72.75万-0.09%-1.45%-2.43%-6.87%-11.37%-9.06%-9.74%
343282Comforia Residential REIT293000+1300+0.45%2269.006.66亿2286.40亿2286.40亿78.03万78.03万+1.17%-1.97%-4.56%-6.24%-12.14%-9.43%-7.57%
358967Japan Logistics Fund267900+1900+0.71%2035.005.46亿2493.35亿2493.35亿93.07万93.07万-2.69%-1.83%-1.54%+2.80%-2.33%-6.00%-6.33%
363287Hoshino Resorts REIT223500+1800+0.81%1984.004.45亿1309.34亿1309.34亿58.58万58.58万-1.80%-3.46%-5.10%-11.83%-21.02%-25.00%-21.02%
373487CRE Logistics REIT138400+800+0.58%1928.002.67亿868.74亿868.74亿62.77万62.77万-0.93%-0.72%-2.05%-7.61%-5.85%-13.72%-10.88%
388987Japan Excellent117300+700+0.60%1800.002.11亿1550.25亿1550.25亿132.16万132.16万-1.68%-0.51%-0.42%-3.06%-5.02%-11.00%-6.46%
393481Mitsubishi Estate Logistics REIT Investment348000+1500+0.43%1784.006.22亿1752.13亿1752.13亿50.35万50.35万-1.56%-2.25%-3.20%-9.14%-11.00%-7.94%-7.08%
408977Hankyu Hanshin REIT119600+1000+0.84%1745.002.09亿831.46亿831.46亿69.52万69.52万-0.17%-0.83%-1.81%-8.84%-13.14%-15.48%-13.96%
413279Activia Properties324000+2500+0.78%1661.005.38亿2566.42亿2566.42亿79.21万79.21万-0.15%-0.31%-1.07%-7.03%-16.28%-19.00%-16.60%
428955Japan Prime Realty Investment32900000.00%1439.004.74亿3280.72亿3280.72亿99.72万99.72万-2.37%-1.79%-2.23%-0.30%-1.20%-5.05%-6.00%
438976Daiwa Office Investment301000-500-0.17%1333.004.02亿2879.11亿2879.11亿95.65万95.65万-1.31%0.00%-0.50%-0.33%+3.26%-8.23%-9.47%
443296NIPPON REIT Investment313500+1500+0.48%1288.004.03亿1410.53亿1410.53亿44.99万44.99万-0.63%-0.63%-1.72%-4.13%-9.00%-7.79%-6.70%
453459Samty Residential Investment91100+200+0.22%1181.001.07亿776.83亿776.83亿85.27万85.27万-0.22%-3.09%-4.91%-11.47%-17.33%-16.35%-16.96%
468964Frontier Real Estate Investment39800000.00%1176.004.69亿2153.18亿2153.18亿54.10万54.10万-0.75%-1.49%-3.28%-7.98%-12.53%-11.95%-8.08%
473455Healthcare & Medical Investment105500+500+0.48%1152.001.22亿379.27亿379.27亿35.95万35.95万0.00%-3.48%-6.47%-14.37%-19.16%-26.89%-24.54%
483226Nippon Accommodations Fund588000+5000+0.86%1102.006.47亿2960.42亿2960.42亿50.35万50.35万-0.34%-3.61%-6.37%-11.18%-11.84%-5.16%-2.65%
492972Sankei Real Estate77200-300-0.39%1085.008389.77万360.60亿360.60亿46.71万46.71万-1.40%-2.40%-5.28%-9.28%-12.37%-14.13%-16.09%
503290One REIT227500+2900+1.29%947.002.15亿610.76亿610.76亿26.85万26.85万-0.61%-2.78%-5.72%-13.66%-13.83%-11.62%-14.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18985Japan Hotel REIT Investment
67500+400+0.60%2.57万17.32亿3129.98亿3129.98亿463.70万463.70万-0.88%-4.26%-3.43%-6.64%-15.52%+1.35%-2.46%
28951日本建设
128500-200-0.16%2.03万26.19亿1.09万亿1.09万亿850.50万850.50万-1.00%-1.53%-2.06%+2.64%+11.93%+4.98%+5.16%
33281GLP J-REIT
129700+2200+1.73%1.62万20.99亿6352.36亿6352.36亿489.77万489.77万+0.86%-3.28%-1.14%-2.55%-2.48%-5.47%-7.69%
48963Invincible Investment
63300+100+0.16%1.51万9.52亿4840.20亿4840.20亿764.65万764.65万+0.80%+1.61%+3.26%+1.61%-8.66%+13.64%+3.77%
53283Nippon Prologis REIT
245300+1000+0.41%1.40万34.42亿6963.82亿6963.82亿283.89万283.89万-0.04%+0.12%+1.20%-7.61%-4.85%-10.25%-9.62%
63462Nomura Real Estate Master Fund
140900+1500+1.08%1.23万17.28亿6576.43亿6576.43亿466.74万466.74万-0.77%-2.15%-1.12%-4.15%-2.63%-15.32%-14.61%
78953Japan Metropolitan Fund Investment
91100+500+0.55%1.21万11.05亿6357.42亿6357.42亿697.85万697.85万-1.19%-2.46%-2.77%-0.98%-2.15%-6.56%-10.60%
88954Orix Jreit
158500-500-0.31%1.06万16.87亿4374.60亿4374.60亿276.00万276.00万-1.67%+0.76%+4.14%+1.80%-2.22%-6.82%-4.80%
93309Sekisui House Reit
72800+200+0.28%9674.007.04亿3189.72亿3189.72亿438.15万438.15万+0.28%+0.41%-3.58%-11.22%-9.68%-6.06%-5.58%
108960United Urban Investment
138400+700+0.51%9572.0013.25亿4288.45亿4288.45亿309.86万309.86万-0.65%+1.24%+1.17%-3.55%-6.17%-7.86%-3.96%
113476MIRAI
40050+500+1.26%9358.003.75亿763.93亿763.93亿190.74万190.74万+1.14%+0.25%-5.43%-10.10%-11.98%-11.59%-7.83%
123471Mitsui Fudosan Logistics Park
99200+400+0.40%9284.009.21亿3193.94亿3193.94亿321.97万321.97万+0.51%-2.27%-2.39%-11.23%-8.99%-15.12%-13.27%
138984Daiwa House REIT Investment
231000+2400+1.05%8237.0019.05亿5359.20亿5359.20亿232.00万232.00万-0.52%-0.47%-0.22%-4.35%-9.48%-15.72%-8.22%
143468Star Asia Investment
49400+150+0.30%8189.004.06亿1327.38亿1327.38亿268.70万268.70万-1.59%-2.95%-4.08%-12.26%-19.15%-13.79%-14.24%
153249Industrial & Infrastructure Fund Investment
113700+400+0.35%7876.008.98亿2883.68亿2883.68亿253.62万253.62万+0.09%-1.30%-1.64%-7.94%-10.26%-16.03%-18.55%
168972KDX Realty Investment
145300+700+0.48%6703.009.74亿5927.24亿5927.24亿407.93万407.93万-0.89%+0.14%-2.94%-7.04%-4.85%-10.80%-9.64%
178961Mori Trust Reit
60700+200+0.33%6576.004.00亿2160.92亿2160.92亿356.00万356.00万-1.14%-1.30%-2.88%-11.39%-14.75%-17.19%-16.28%
183292AEON REIT Investment
126400+1600+1.28%5890.007.42亿2684.54亿2684.54亿212.38万212.38万+0.40%-0.78%-2.24%-4.31%-5.60%-10.92%-10.61%
198986Daiwa Securities Living Investment
91200+900+1.00%5823.005.30亿2195.08亿2195.08亿240.69万240.69万-0.11%-0.44%-2.67%-11.46%-13.23%-17.09%-12.56%
208952Japan Real Estate Investment
548000-4000-0.72%5228.0028.76亿7797.29亿7797.29亿142.29万142.29万-2.84%-1.08%-3.01%-0.72%+7.03%-3.01%-6.16%
213234Mori Hills Reit Investment
125200+800+0.64%5218.006.53亿2399.25亿2399.25亿191.63万191.63万-1.42%-1.26%-2.57%-2.19%-5.58%-10.44%-10.70%
223492Takara Leben Real Estate Investment
84400+100+0.12%5213.004.41亿763.51亿763.51亿90.46万90.46万-0.24%-0.59%-1.06%-12.72%-16.35%-12.81%-16.27%
233466LaSalle LOGIPORT REIT
143200+1600+1.13%4380.006.26亿2673.19亿2673.19亿186.68万186.68万-0.69%-1.24%-2.12%-2.98%-5.91%-4.15%-5.79%
248966Heiwa Real Estate REIT
120100+1700+1.44%4356.005.22亿1435.11亿1435.11亿119.49万119.49万+0.08%-1.40%-3.53%-8.95%-10.97%-14.94%-10.77%
253269Advance Residence Investment
297600+600+0.20%3923.0011.70亿4264.61亿4264.61亿143.30万143.30万-1.62%-2.75%-6.42%-11.16%-11.82%-9.95%-5.82%
268975Ichigo Office REIT Investment
78200+500+0.64%3745.002.92亿1215.96亿1215.96亿155.49万155.49万-1.14%0.00%-4.28%-6.24%-6.90%-7.46%-5.21%
273463Ichigo Hotel REIT Investment
139400+3800+2.80%3692.005.11亿456.52亿456.52亿32.75万32.75万+5.53%+6.25%+5.53%+16.95%+22.71%+37.07%+25.13%
288957Tokyu Reit
156000+2300+1.50%3392.005.28亿1525.06亿1525.06亿97.76万97.76万+0.97%+0.84%+1.17%+2.36%-1.08%-12.41%-8.45%
298956NTT UD Reit Investment
109600+300+0.27%3324.003.65亿1624.31亿1624.31亿148.20万148.20万+0.55%+0.37%-1.79%-5.27%-8.67%-15.76%-12.11%
308958Global One Real Estate Investment
99700+600+0.61%2953.002.95亿1000.13亿1000.13亿100.31万100.31万+0.30%+1.63%-0.10%-2.92%-2.83%-11.85%-8.95%
313295Hulic Reit
131300+900+0.69%2669.003.50亿1890.72亿1890.72亿144.00万144.00万-0.15%-0.53%-1.57%-8.25%-10.92%-13.16%-12.00%
328968Fukuoka REIT
141600+1300+0.93%2325.003.29亿1234.75亿1234.75亿87.20万87.20万-0.35%-0.42%-1.60%-9.40%-13.18%-12.16%-17.34%
332979SOSiLA Logistics REIT
108400+1800+1.69%2276.002.46亿788.61亿788.61亿72.75万72.75万-0.09%-1.45%-2.43%-6.87%-11.37%-9.06%-9.74%
343282Comforia Residential REIT
293000+1300+0.45%2269.006.66亿2286.40亿2286.40亿78.03万78.03万+1.17%-1.97%-4.56%-6.24%-12.14%-9.43%-7.57%
358967Japan Logistics Fund
267900+1900+0.71%2035.005.46亿2493.35亿2493.35亿93.07万93.07万-2.69%-1.83%-1.54%+2.80%-2.33%-6.00%-6.33%
363287Hoshino Resorts REIT
223500+1800+0.81%1984.004.45亿1309.34亿1309.34亿58.58万58.58万-1.80%-3.46%-5.10%-11.83%-21.02%-25.00%-21.02%
373487CRE Logistics REIT
138400+800+0.58%1928.002.67亿868.74亿868.74亿62.77万62.77万-0.93%-0.72%-2.05%-7.61%-5.85%-13.72%-10.88%
388987Japan Excellent
117300+700+0.60%1800.002.11亿1550.25亿1550.25亿132.16万132.16万-1.68%-0.51%-0.42%-3.06%-5.02%-11.00%-6.46%
393481Mitsubishi Estate Logistics REIT Investment
348000+1500+0.43%1784.006.22亿1752.13亿1752.13亿50.35万50.35万-1.56%-2.25%-3.20%-9.14%-11.00%-7.94%-7.08%
408977Hankyu Hanshin REIT
119600+1000+0.84%1745.002.09亿831.46亿831.46亿69.52万69.52万-0.17%-0.83%-1.81%-8.84%-13.14%-15.48%-13.96%
413279Activia Properties
324000+2500+0.78%1661.005.38亿2566.42亿2566.42亿79.21万79.21万-0.15%-0.31%-1.07%-7.03%-16.28%-19.00%-16.60%
428955Japan Prime Realty Investment
32900000.00%1439.004.74亿3280.72亿3280.72亿99.72万99.72万-2.37%-1.79%-2.23%-0.30%-1.20%-5.05%-6.00%
438976Daiwa Office Investment
301000-500-0.17%1333.004.02亿2879.11亿2879.11亿95.65万95.65万-1.31%0.00%-0.50%-0.33%+3.26%-8.23%-9.47%
443296NIPPON REIT Investment
313500+1500+0.48%1288.004.03亿1410.53亿1410.53亿44.99万44.99万-0.63%-0.63%-1.72%-4.13%-9.00%-7.79%-6.70%
453459Samty Residential Investment
91100+200+0.22%1181.001.07亿776.83亿776.83亿85.27万85.27万-0.22%-3.09%-4.91%-11.47%-17.33%-16.35%-16.96%
468964Frontier Real Estate Investment
39800000.00%1176.004.69亿2153.18亿2153.18亿54.10万54.10万-0.75%-1.49%-3.28%-7.98%-12.53%-11.95%-8.08%
473455Healthcare & Medical Investment
105500+500+0.48%1152.001.22亿379.27亿379.27亿35.95万35.95万0.00%-3.48%-6.47%-14.37%-19.16%-26.89%-24.54%
483226Nippon Accommodations Fund
588000+5000+0.86%1102.006.47亿2960.42亿2960.42亿50.35万50.35万-0.34%-3.61%-6.37%-11.18%-11.84%-5.16%-2.65%
492972Sankei Real Estate
77200-300-0.39%1085.008389.77万360.60亿360.60亿46.71万46.71万-1.40%-2.40%-5.28%-9.28%-12.37%-14.13%-16.09%
503290One REIT
227500+2900+1.29%947.002.15亿610.76亿610.76亿26.85万26.85万-0.61%-2.78%-5.72%-13.66%-13.83%-11.62%-14.22%