日本市场
延时20分钟行情 11/13 09:52 (东京)
日经22539230.77-145.32-0.37%
JPX日经40024891.82-80.19-0.32%
东证2735.75-5.77-0.21%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18953Japan Metropolitan Fund Investment91000-800-0.87%2032.001.85亿6350.44亿6350.44亿697.85万697.85万-1.41%-3.91%-3.19%-1.41%-2.88%-6.47%-10.70%
28951日本建设129200-500-0.39%1634.002.11亿1.10万亿1.10万亿850.50万850.50万-0.15%-1.75%-0.84%+5.73%+11.19%+5.56%+5.73%
38963Invincible Investment63700-200-0.31%1248.007962.73万4870.79亿4870.79亿764.65万764.65万+1.43%+1.59%+2.25%+1.11%-9.52%+10.59%+4.43%
43309Sekisui House Reit7320000.00%1063.007769.33万3207.24亿3207.24亿438.15万438.15万+0.83%-1.21%-2.79%-10.29%-9.41%-8.61%-5.06%
58960United Urban Investment139100+100+0.07%934.001.30亿4310.14亿4310.14亿309.86万309.86万+0.65%+2.05%+1.46%-2.66%-6.71%-9.20%-3.47%
63249Industrial & Infrastructure Fund Investment114100-900-0.78%930.001.06亿2893.82亿2893.82亿253.62万253.62万-0.87%-1.30%-1.38%-8.13%-10.86%-17.44%-18.27%
73281GLP J-REIT129500-100-0.08%921.001.19亿6342.56亿6342.56亿489.77万489.77万-2.56%-4.85%+0.31%-2.12%-1.30%-7.43%-7.83%
88961Mori Trust Reit61300-200-0.33%823.005037.63万2182.28亿2182.28亿356.00万356.00万-0.16%-0.65%-3.01%-10.38%-14.62%-16.82%-15.45%
93492Takara Leben Real Estate Investment85000-700-0.82%819.006967.63万768.94亿768.94亿90.46万90.46万-0.47%-0.70%-1.73%-11.37%-15.59%-13.09%-15.67%
103476MIRAI39750-250-0.63%797.003170.59万758.21亿758.21亿190.74万190.74万-1.24%-4.45%-6.58%-10.77%-13.11%-13.96%-8.52%
113471Mitsui Fudosan Logistics Park99300-900-0.90%751.007489.42万3197.16亿3197.16亿321.97万321.97万-2.17%-2.77%-1.68%-10.54%-10.03%-15.58%-13.18%
128972KDX Realty Investment146900-200-0.14%736.001.08亿5992.50亿5992.50亿407.93万407.93万+0.62%-0.34%-1.54%-5.10%-5.29%-9.77%-8.64%
133283Nippon Prologis REIT246700-800-0.32%682.001.68亿7003.57亿7003.57亿283.89万283.89万-0.04%+1.19%+1.73%-7.33%-3.93%-8.97%-9.10%
148985Japan Hotel REIT Investment6850000.00%641.004390.49万3176.35亿3176.35亿463.70万463.70万+0.29%-3.11%-2.56%-5.12%-17.17%+1.03%-1.01%
153462Nomura Real Estate Master Fund141300-800-0.56%622.008804.50万6595.10亿6595.10亿466.74万466.74万0.00%-1.40%-0.35%-4.07%-4.91%-17.17%-14.36%
163468Star Asia Investment50300-100-0.20%613.003083.42万1351.56亿1351.56亿268.70万268.70万-0.40%-2.14%-3.45%-10.18%-17.68%-12.98%-12.67%
178984Daiwa House REIT Investment231600-600-0.26%574.001.33亿5373.12亿5373.12亿232.00万232.00万+0.26%-0.77%+1.05%-4.22%-10.16%-16.33%-7.99%
188986Daiwa Securities Living Investment91100-800-0.87%567.005162.69万2192.68亿2192.68亿240.69万240.69万-0.87%-1.30%-2.67%-11.04%-13.49%-18.52%-12.66%
198975Ichigo Office REIT Investment78000-300-0.38%526.004106.48万1212.85亿1212.85亿155.49万155.49万-1.14%-3.82%-4.76%-6.70%-6.81%-8.56%-5.45%
208966Heiwa Real Estate REIT12050000.00%478.005752.37万1439.89亿1439.89亿119.49万119.49万-1.15%-1.95%-4.37%-8.85%-10.48%-15.97%-10.48%
213292AEON REIT Investment126100-100-0.08%463.005829.73万2678.17亿2678.17亿212.38万212.38万-2.78%-2.10%-3.00%-4.25%-6.59%-13.03%-10.82%
223234Mori Hills Reit Investment126600-900-0.71%451.005710.62万2426.07亿2426.07亿191.63万191.63万-1.17%-1.17%-1.09%-1.33%-6.08%-11.34%-9.70%
238954Orix Jreit160000-300-0.19%448.007172.19万4416.00亿4416.00亿276.00万276.00万+0.82%+2.76%+5.96%+3.03%-3.67%-9.60%-3.90%
243295Hulic Reit13230000.00%370.004885.85万1905.12亿1905.12亿144.00万144.00万-0.97%-0.38%-1.49%-6.96%-10.91%-15.57%-11.33%
258977Hankyu Hanshin REIT120100-200-0.17%353.004231.63万834.94亿834.94亿69.52万69.52万-1.31%-0.99%-1.88%-7.83%-13.53%-16.31%-13.60%
268957Tokyu Reit156300+500+0.32%331.005173.99万1527.99亿1527.99亿97.76万97.76万+0.06%+0.71%+1.49%+2.22%-2.01%-13.60%-8.27%
273269Advance Residence Investment302000-500-0.17%292.008820.20万4327.66亿4327.66亿143.30万143.30万-2.89%-2.27%-5.03%-9.99%-10.25%-9.99%-4.43%
283466LaSalle LOGIPORT REIT144200-300-0.21%275.003964.27万2691.86亿2691.86亿186.68万186.68万-0.21%-1.37%+2.41%-2.17%-5.26%-4.19%-5.13%
293463Ichigo Hotel REIT Investment135600-500-0.37%266.003618.80万444.08亿444.08亿32.75万32.75万+3.83%+2.26%+2.42%+13.47%+17.20%+30.38%+21.72%
308958Global One Real Estate Investment99400-200-0.20%262.002603.86万997.12亿997.12亿100.31万100.31万-1.00%+0.30%-0.70%-3.50%-5.87%-13.26%-9.22%
318952Japan Real Estate Investment559000-7000-1.24%245.001.37亿7953.81亿7953.81亿142.29万142.29万-2.78%-0.53%-0.53%+2.01%+6.48%-1.76%-4.28%
322979SOSiLA Logistics REIT108100-300-0.28%237.002561.89万786.43亿786.43亿72.75万72.75万-0.28%-2.17%-3.14%-7.84%-11.68%-10.66%-9.99%
333287Hoshino Resorts REIT225600-1800-0.79%222.005018.69万1321.64亿1321.64亿58.58万58.58万-2.97%-3.28%-6.00%-11.70%-20.56%-25.54%-20.28%
343455Healthcare & Medical Investment105700-100-0.09%221.002342.05万379.99亿379.99亿35.95万35.95万-1.58%-4.86%-6.38%-13.85%-20.23%-26.14%-24.39%
352972Sankei Real Estate78100-400-0.51%203.001588.11万364.80亿364.80亿46.71万46.71万-0.76%-1.76%-3.22%-7.68%-11.95%-15.38%-15.11%
363487CRE Logistics REIT139500-800-0.57%201.002804.77万875.64亿875.64亿62.77万62.77万-2.52%-0.78%-0.57%-5.74%-6.38%-14.52%-10.17%
378956NTT UD Reit Investment109300-500-0.46%195.002128.03万1619.86亿1619.86亿148.20万148.20万-0.46%-1.97%-2.76%-5.53%-9.74%-16.05%-12.35%
383282Comforia Residential REIT291000-2300-0.78%161.004682.07万2270.80亿2270.80亿78.03万78.03万-2.12%-3.48%-5.37%-7.62%-13.52%-9.63%-8.20%
393481Mitsubishi Estate Logistics REIT Investment353500-500-0.14%158.005576.15万1779.82亿1779.82亿50.35万50.35万-1.81%-0.98%-1.53%-7.70%-10.05%-7.94%-5.61%
408987Japan Excellent117800+300+0.26%157.001845.41万1556.86亿1556.86亿132.16万132.16万-3.84%-1.01%-1.42%-3.05%-6.43%-12.48%-6.06%
413459Samty Residential Investment91500-800-0.87%150.001380.07万780.24亿780.24亿85.27万85.27万-0.87%-3.48%-4.59%-10.64%-17.27%-18.59%-16.59%
428968Fukuoka REIT141800-700-0.49%146.002075.20万1236.50亿1236.50亿87.20万87.20万-1.53%-0.91%-1.87%-9.28%-14.63%-13.27%-17.22%
433296NIPPON REIT Investment315500-500-0.16%119.003756.75万1419.53亿1419.53亿44.99万44.99万-1.56%-0.94%-1.25%-5.11%-9.08%-9.21%-6.10%
448955Japan Prime Realty Investment332500-2500-0.75%117.003896.00万3315.62亿3315.62亿99.72万99.72万-2.21%-1.48%-1.48%+0.91%-1.77%-6.07%-5.00%
453290One REIT226500-600-0.26%117.002647.86万608.08亿608.08亿26.85万26.85万-1.82%-4.39%-9.40%-14.20%-15.01%-13.15%-14.59%
468964Frontier Real Estate Investment402000-1500-0.37%115.004624.85万2174.82亿2174.82亿54.10万54.10万-2.07%-0.62%-3.02%-6.73%-12.23%-11.65%-7.16%
473226Nippon Accommodations Fund588000-3000-0.51%109.006414.20万2960.42亿2960.42亿50.35万50.35万-1.67%-3.92%-6.96%-11.71%-11.58%-6.07%-2.65%
483451Tosei Reit Investment124100-300-0.24%107.001332.61万467.18亿467.18亿37.65万37.65万-1.27%-5.05%-5.91%-9.02%-11.74%-9.22%-8.55%
498979Starts Proceed Investment172500-500-0.29%106.001821.45万487.27亿487.27亿28.25万28.25万-0.58%-4.54%-5.48%-12.44%-17.07%-18.29%-14.26%
503470Marimo Regional Revitalization REIT109900-400-0.36%93.001021.04万260.71亿260.71亿23.72万23.72万+0.92%-1.35%-3.34%-11.58%-17.37%-13.12%-9.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18953Japan Metropolitan Fund Investment
91000-800-0.87%2032.001.85亿6350.44亿6350.44亿697.85万697.85万-1.41%-3.91%-3.19%-1.41%-2.88%-6.47%-10.70%
28951日本建设
129200-500-0.39%1634.002.11亿1.10万亿1.10万亿850.50万850.50万-0.15%-1.75%-0.84%+5.73%+11.19%+5.56%+5.73%
38963Invincible Investment
63700-200-0.31%1248.007962.73万4870.79亿4870.79亿764.65万764.65万+1.43%+1.59%+2.25%+1.11%-9.52%+10.59%+4.43%
43309Sekisui House Reit
7320000.00%1063.007769.33万3207.24亿3207.24亿438.15万438.15万+0.83%-1.21%-2.79%-10.29%-9.41%-8.61%-5.06%
58960United Urban Investment
139100+100+0.07%934.001.30亿4310.14亿4310.14亿309.86万309.86万+0.65%+2.05%+1.46%-2.66%-6.71%-9.20%-3.47%
63249Industrial & Infrastructure Fund Investment
114100-900-0.78%930.001.06亿2893.82亿2893.82亿253.62万253.62万-0.87%-1.30%-1.38%-8.13%-10.86%-17.44%-18.27%
73281GLP J-REIT
129500-100-0.08%921.001.19亿6342.56亿6342.56亿489.77万489.77万-2.56%-4.85%+0.31%-2.12%-1.30%-7.43%-7.83%
88961Mori Trust Reit
61300-200-0.33%823.005037.63万2182.28亿2182.28亿356.00万356.00万-0.16%-0.65%-3.01%-10.38%-14.62%-16.82%-15.45%
93492Takara Leben Real Estate Investment
85000-700-0.82%819.006967.63万768.94亿768.94亿90.46万90.46万-0.47%-0.70%-1.73%-11.37%-15.59%-13.09%-15.67%
103476MIRAI
39750-250-0.63%797.003170.59万758.21亿758.21亿190.74万190.74万-1.24%-4.45%-6.58%-10.77%-13.11%-13.96%-8.52%
113471Mitsui Fudosan Logistics Park
99300-900-0.90%751.007489.42万3197.16亿3197.16亿321.97万321.97万-2.17%-2.77%-1.68%-10.54%-10.03%-15.58%-13.18%
128972KDX Realty Investment
146900-200-0.14%736.001.08亿5992.50亿5992.50亿407.93万407.93万+0.62%-0.34%-1.54%-5.10%-5.29%-9.77%-8.64%
133283Nippon Prologis REIT
246700-800-0.32%682.001.68亿7003.57亿7003.57亿283.89万283.89万-0.04%+1.19%+1.73%-7.33%-3.93%-8.97%-9.10%
148985Japan Hotel REIT Investment
6850000.00%641.004390.49万3176.35亿3176.35亿463.70万463.70万+0.29%-3.11%-2.56%-5.12%-17.17%+1.03%-1.01%
153462Nomura Real Estate Master Fund
141300-800-0.56%622.008804.50万6595.10亿6595.10亿466.74万466.74万0.00%-1.40%-0.35%-4.07%-4.91%-17.17%-14.36%
163468Star Asia Investment
50300-100-0.20%613.003083.42万1351.56亿1351.56亿268.70万268.70万-0.40%-2.14%-3.45%-10.18%-17.68%-12.98%-12.67%
178984Daiwa House REIT Investment
231600-600-0.26%574.001.33亿5373.12亿5373.12亿232.00万232.00万+0.26%-0.77%+1.05%-4.22%-10.16%-16.33%-7.99%
188986Daiwa Securities Living Investment
91100-800-0.87%567.005162.69万2192.68亿2192.68亿240.69万240.69万-0.87%-1.30%-2.67%-11.04%-13.49%-18.52%-12.66%
198975Ichigo Office REIT Investment
78000-300-0.38%526.004106.48万1212.85亿1212.85亿155.49万155.49万-1.14%-3.82%-4.76%-6.70%-6.81%-8.56%-5.45%
208966Heiwa Real Estate REIT
12050000.00%478.005752.37万1439.89亿1439.89亿119.49万119.49万-1.15%-1.95%-4.37%-8.85%-10.48%-15.97%-10.48%
213292AEON REIT Investment
126100-100-0.08%463.005829.73万2678.17亿2678.17亿212.38万212.38万-2.78%-2.10%-3.00%-4.25%-6.59%-13.03%-10.82%
223234Mori Hills Reit Investment
126600-900-0.71%451.005710.62万2426.07亿2426.07亿191.63万191.63万-1.17%-1.17%-1.09%-1.33%-6.08%-11.34%-9.70%
238954Orix Jreit
160000-300-0.19%448.007172.19万4416.00亿4416.00亿276.00万276.00万+0.82%+2.76%+5.96%+3.03%-3.67%-9.60%-3.90%
243295Hulic Reit
13230000.00%370.004885.85万1905.12亿1905.12亿144.00万144.00万-0.97%-0.38%-1.49%-6.96%-10.91%-15.57%-11.33%
258977Hankyu Hanshin REIT
120100-200-0.17%353.004231.63万834.94亿834.94亿69.52万69.52万-1.31%-0.99%-1.88%-7.83%-13.53%-16.31%-13.60%
268957Tokyu Reit
156300+500+0.32%331.005173.99万1527.99亿1527.99亿97.76万97.76万+0.06%+0.71%+1.49%+2.22%-2.01%-13.60%-8.27%
273269Advance Residence Investment
302000-500-0.17%292.008820.20万4327.66亿4327.66亿143.30万143.30万-2.89%-2.27%-5.03%-9.99%-10.25%-9.99%-4.43%
283466LaSalle LOGIPORT REIT
144200-300-0.21%275.003964.27万2691.86亿2691.86亿186.68万186.68万-0.21%-1.37%+2.41%-2.17%-5.26%-4.19%-5.13%
293463Ichigo Hotel REIT Investment
135600-500-0.37%266.003618.80万444.08亿444.08亿32.75万32.75万+3.83%+2.26%+2.42%+13.47%+17.20%+30.38%+21.72%
308958Global One Real Estate Investment
99400-200-0.20%262.002603.86万997.12亿997.12亿100.31万100.31万-1.00%+0.30%-0.70%-3.50%-5.87%-13.26%-9.22%
318952Japan Real Estate Investment
559000-7000-1.24%245.001.37亿7953.81亿7953.81亿142.29万142.29万-2.78%-0.53%-0.53%+2.01%+6.48%-1.76%-4.28%
322979SOSiLA Logistics REIT
108100-300-0.28%237.002561.89万786.43亿786.43亿72.75万72.75万-0.28%-2.17%-3.14%-7.84%-11.68%-10.66%-9.99%
333287Hoshino Resorts REIT
225600-1800-0.79%222.005018.69万1321.64亿1321.64亿58.58万58.58万-2.97%-3.28%-6.00%-11.70%-20.56%-25.54%-20.28%
343455Healthcare & Medical Investment
105700-100-0.09%221.002342.05万379.99亿379.99亿35.95万35.95万-1.58%-4.86%-6.38%-13.85%-20.23%-26.14%-24.39%
352972Sankei Real Estate
78100-400-0.51%203.001588.11万364.80亿364.80亿46.71万46.71万-0.76%-1.76%-3.22%-7.68%-11.95%-15.38%-15.11%
363487CRE Logistics REIT
139500-800-0.57%201.002804.77万875.64亿875.64亿62.77万62.77万-2.52%-0.78%-0.57%-5.74%-6.38%-14.52%-10.17%
378956NTT UD Reit Investment
109300-500-0.46%195.002128.03万1619.86亿1619.86亿148.20万148.20万-0.46%-1.97%-2.76%-5.53%-9.74%-16.05%-12.35%
383282Comforia Residential REIT
291000-2300-0.78%161.004682.07万2270.80亿2270.80亿78.03万78.03万-2.12%-3.48%-5.37%-7.62%-13.52%-9.63%-8.20%
393481Mitsubishi Estate Logistics REIT Investment
353500-500-0.14%158.005576.15万1779.82亿1779.82亿50.35万50.35万-1.81%-0.98%-1.53%-7.70%-10.05%-7.94%-5.61%
408987Japan Excellent
117800+300+0.26%157.001845.41万1556.86亿1556.86亿132.16万132.16万-3.84%-1.01%-1.42%-3.05%-6.43%-12.48%-6.06%
413459Samty Residential Investment
91500-800-0.87%150.001380.07万780.24亿780.24亿85.27万85.27万-0.87%-3.48%-4.59%-10.64%-17.27%-18.59%-16.59%
428968Fukuoka REIT
141800-700-0.49%146.002075.20万1236.50亿1236.50亿87.20万87.20万-1.53%-0.91%-1.87%-9.28%-14.63%-13.27%-17.22%
433296NIPPON REIT Investment
315500-500-0.16%119.003756.75万1419.53亿1419.53亿44.99万44.99万-1.56%-0.94%-1.25%-5.11%-9.08%-9.21%-6.10%
448955Japan Prime Realty Investment
332500-2500-0.75%117.003896.00万3315.62亿3315.62亿99.72万99.72万-2.21%-1.48%-1.48%+0.91%-1.77%-6.07%-5.00%
453290One REIT
226500-600-0.26%117.002647.86万608.08亿608.08亿26.85万26.85万-1.82%-4.39%-9.40%-14.20%-15.01%-13.15%-14.59%
468964Frontier Real Estate Investment
402000-1500-0.37%115.004624.85万2174.82亿2174.82亿54.10万54.10万-2.07%-0.62%-3.02%-6.73%-12.23%-11.65%-7.16%
473226Nippon Accommodations Fund
588000-3000-0.51%109.006414.20万2960.42亿2960.42亿50.35万50.35万-1.67%-3.92%-6.96%-11.71%-11.58%-6.07%-2.65%
483451Tosei Reit Investment
124100-300-0.24%107.001332.61万467.18亿467.18亿37.65万37.65万-1.27%-5.05%-5.91%-9.02%-11.74%-9.22%-8.55%
498979Starts Proceed Investment
172500-500-0.29%106.001821.45万487.27亿487.27亿28.25万28.25万-0.58%-4.54%-5.48%-12.44%-17.07%-18.29%-14.26%
503470Marimo Regional Revitalization REIT
109900-400-0.36%93.001021.04万260.71亿260.71亿23.72万23.72万+0.92%-1.35%-3.34%-11.58%-17.37%-13.12%-9.84%