序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18985Japan Hotel REIT Investment67500-500-0.74%1.08万7.32亿3129.98亿3129.98亿463.70万463.70万-1.17%-3.98%-3.16%-6.64%-16.87%+0.75%-2.46%
28963Invincible Investment6340000.00%1.02万6.48亿4847.85亿4847.85亿764.65万764.65万+0.32%+1.60%+2.76%+1.28%-8.65%+11.62%+3.93%
38951日本建设128600+200+0.16%8391.0010.77亿1.09万亿1.09万亿850.50万850.50万-0.31%-2.13%-1.53%+3.54%+10.29%+4.21%+5.24%
43468Star Asia Investment49450-500-1.00%8300.004.12亿1328.72亿1328.72亿268.70万268.70万-1.69%-2.85%-3.04%-12.01%-19.33%-15.61%-14.15%
58953Japan Metropolitan Fund Investment90500-200-0.22%5572.005.05亿6315.55亿6315.55亿697.85万697.85万-1.74%-3.62%-3.72%-2.16%-3.00%-7.84%-11.19%
68966Heiwa Real Estate REIT119100-700-0.58%4417.005.26亿1423.17亿1423.17亿119.49万119.49万-1.24%-2.38%-4.57%-9.57%-11.52%-16.83%-11.52%
73249Industrial & Infrastructure Fund Investment114300+300+0.26%4085.004.67亿2898.89亿2898.89亿253.62万253.62万+0.70%-1.12%-0.70%-8.05%-10.21%-15.96%-18.12%
83462Nomura Real Estate Master Fund139700-1300-0.92%3850.005.40亿6520.42亿6520.42亿466.74万466.74万-1.20%-2.31%-1.06%-5.61%-5.29%-16.25%-15.33%
93281GLP J-REIT128000-600-0.47%3503.004.49亿6269.10亿6269.10亿489.77万489.77万-1.61%-5.33%-1.92%-3.83%-1.39%-7.91%-8.90%
108984Daiwa House REIT Investment229000-2100-0.91%3395.007.80亿5312.80亿5312.80亿232.00万232.00万-0.48%-1.76%+0.09%-5.41%-11.27%-17.12%-9.02%
118960United Urban Investment138500-300-0.22%3308.004.60亿4291.55亿4291.55亿309.86万309.86万+0.36%+1.32%+1.32%-3.55%-6.67%-9.12%-3.89%
128954Orix Jreit158500-800-0.50%3303.005.26亿4374.60亿4374.60亿276.00万276.00万+0.13%+0.76%+5.18%+1.93%-3.88%-8.65%-4.80%
133283Nippon Prologis REIT243000-3300-1.34%3124.007.64亿6898.53亿6898.53亿283.89万283.89万+0.50%-0.41%-0.65%-8.20%-4.14%-11.60%-10.46%
148961Mori Trust Reit60800-400-0.65%2645.001.61亿2164.48亿2164.48亿356.00万356.00万-0.33%-1.62%-3.80%-12.39%-14.73%-17.95%-16.14%
158952Japan Real Estate Investment552000-5000-0.90%2634.0014.55亿7854.21亿7854.21亿142.29万142.29万-1.95%-1.60%-1.78%-0.18%+6.15%-2.99%-5.48%
163471Mitsui Fudosan Logistics Park99000-300-0.30%2570.002.55亿3187.50亿3187.50亿321.97万321.97万-0.50%-2.17%-1.98%-11.51%-10.20%-16.28%-13.44%
173466LaSalle LOGIPORT REIT141900-900-0.63%2516.003.59亿2648.92亿2648.92亿186.68万186.68万-1.80%-2.14%-2.41%-4.32%-6.40%-5.96%-6.64%
188972KDX Realty Investment144900-1300-0.89%2425.003.53亿5910.92亿5910.92亿407.93万407.93万-1.09%-0.55%-2.88%-7.53%-5.91%-11.05%-9.89%
198986Daiwa Securities Living Investment90300-300-0.33%2353.002.13亿2173.42亿2173.42亿240.69万240.69万-0.77%-2.17%-3.32%-12.33%-13.26%-19.09%-13.42%
203234Mori Hills Reit Investment124400-800-0.64%2279.002.84亿2383.91亿2383.91亿191.63万191.63万-1.50%-2.66%-2.81%-3.64%-7.16%-12.15%-11.27%
213309Sekisui House Reit72800+100+0.14%2045.001.49亿3189.72亿3189.72亿438.15万438.15万+0.28%+0.14%-2.93%-10.89%-10.01%-7.38%-5.58%
223295Hulic Reit130400-700-0.53%1906.002.49亿1877.76亿1877.76亿144.00万144.00万-0.84%-0.91%-2.54%-9.13%-11.35%-14.83%-12.60%
233476MIRAI39600-150-0.38%1815.007211.30万755.35亿755.35亿190.74万190.74万+0.13%-1.98%-5.94%-11.51%-13.44%-14.19%-8.86%
242979SOSiLA Logistics REIT107200-800-0.74%1510.001.62亿779.88亿779.88亿72.75万72.75万-1.56%-2.81%-3.60%-8.77%-11.62%-11.11%-10.74%
253492Takara Leben Real Estate Investment84500-300-0.35%1440.001.22亿764.41亿764.41亿90.46万90.46万-0.47%-1.40%-1.05%-12.89%-16.99%-14.04%-16.17%
263292AEON REIT Investment125200-800-0.63%1408.001.77亿2659.06亿2659.06亿212.38万212.38万-1.26%-2.03%-3.17%-5.37%-6.64%-12.75%-11.46%
278977Hankyu Hanshin REIT118800-500-0.42%1394.001.66亿825.90亿825.90亿69.52万69.52万-0.75%-2.06%-2.70%-9.59%-14.29%-17.50%-14.53%
283481Mitsubishi Estate Logistics REIT Investment347000-3000-0.86%1328.004.63亿1747.09亿1747.09亿50.35万50.35万-2.12%-2.39%-3.48%-9.87%-11.48%-8.92%-7.34%
298975Ichigo Office REIT Investment77700-400-0.51%1306.001.02亿1208.18亿1208.18亿155.49万155.49万-1.02%-0.38%-4.55%-7.06%-7.17%-9.33%-5.82%
302972Sankei Real Estate77300-500-0.64%1111.008613.54万361.07亿361.07亿46.71万46.71万-1.78%-2.28%-4.09%-9.70%-12.66%-15.43%-15.98%
318958Global One Real Estate Investment99600-200-0.20%1094.001.09亿999.12亿999.12亿100.31万100.31万+0.10%+1.12%-0.40%-3.21%-3.86%-12.71%-9.04%
323269Advance Residence Investment298700-800-0.27%1085.003.25亿4280.37亿4280.37亿143.30万143.30万-0.76%-2.86%-5.77%-11.23%-11.23%-10.84%-5.47%
338957Tokyu Reit154300-1200-0.77%1069.001.66亿1508.44亿1508.44亿97.76万97.76万+0.52%-0.58%0.00%+0.52%-2.96%-14.13%-9.45%
348956NTT UD Reit Investment109400-200-0.18%896.009820.64万1621.35亿1621.35亿148.20万148.20万+1.20%-0.36%-1.53%-5.93%-9.66%-16.93%-12.27%
353282Comforia Residential REIT291300+1500+0.52%835.002.43亿2273.14亿2273.14亿78.03万78.03万+0.80%-2.90%-4.49%-7.82%-13.30%-11.05%-8.11%
363455Healthcare & Medical Investment105300-200-0.19%828.008728.55万378.55亿378.55亿35.95万35.95万-0.94%-4.45%-6.48%-15.08%-19.92%-26.88%-24.68%
373487CRE Logistics REIT138300-600-0.43%745.001.03亿868.11亿868.11亿62.77万62.77万-1.64%-0.86%-1.98%-6.74%-5.85%-14.52%-10.95%
383279Activia Properties322000-1500-0.46%736.002.38亿2550.58亿2550.58亿79.21万79.21万-0.77%-1.38%-1.08%-8.65%-17.22%-21.18%-17.12%
398987Japan Excellent117000-900-0.76%732.008563.77万1546.29亿1546.29亿132.16万132.16万-1.27%-1.68%-2.09%-3.70%-6.47%-12.36%-6.70%
403287Hoshino Resorts REIT222600-1000-0.45%723.001.62亿1304.07亿1304.07亿58.58万58.58万-2.67%-3.18%-5.28%-12.88%-20.92%-25.68%-21.34%
418967Japan Logistics Fund266900-3000-1.11%672.001.80亿2484.04亿2484.04亿93.07万93.07万-3.75%-2.73%-1.59%+1.52%-3.37%-6.51%-6.68%
423470Marimo Regional Revitalization REIT109000-1000-0.91%598.006540.52万258.58亿258.58亿23.72万23.72万+0.28%-1.80%-3.37%-12.73%-17.98%-14.38%-10.58%
432989Tokaido REIT104900-800-0.76%598.006288.94万292.04亿292.04亿27.84万27.84万-0.29%-2.15%-3.76%-10.80%-17.40%-16.61%-16.48%
448968Fukuoka REIT141100-800-0.56%595.008408.35万1230.39亿1230.39亿87.20万87.20万-0.07%-1.60%-1.95%-10.36%-14.54%-13.44%-17.63%
458955Japan Prime Realty Investment328000-3000-0.91%584.001.92亿3270.74亿3270.74亿99.72万99.72万-1.50%-2.81%-2.24%-1.20%-2.53%-6.82%-6.29%
463463Ichigo Hotel REIT Investment134600-800-0.59%584.007881.24万440.80亿440.80亿32.75万32.75万+2.36%+2.67%+2.91%+11.70%+16.94%+30.43%+20.83%
473296NIPPON REIT Investment313500-500-0.16%525.001.65亿1410.53亿1410.53亿44.99万44.99万-0.95%-0.95%-1.10%-4.86%-9.13%-9.39%-6.70%
483290One REIT224600-600-0.27%519.001.17亿602.98亿602.98亿26.85万26.85万-1.40%-4.83%-7.65%-15.05%-15.40%-13.42%-15.31%
498964Frontier Real Estate Investment399500+500+0.13%494.001.98亿2161.30亿2161.30亿54.10万54.10万-0.62%-0.99%-3.15%-8.16%-12.49%-12.20%-7.74%
503459Samty Residential Investment90900-1100-1.20%475.004331.32万775.13亿775.13亿85.27万85.27万-1.62%-3.81%-4.62%-12.26%-17.74%-18.18%-17.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18985Japan Hotel REIT Investment
67500-500-0.74%1.08万7.32亿3129.98亿3129.98亿463.70万463.70万-1.17%-3.98%-3.16%-6.64%-16.87%+0.75%-2.46%
28963Invincible Investment
6340000.00%1.02万6.48亿4847.85亿4847.85亿764.65万764.65万+0.32%+1.60%+2.76%+1.28%-8.65%+11.62%+3.93%
38951日本建设
128600+200+0.16%8391.0010.77亿1.09万亿1.09万亿850.50万850.50万-0.31%-2.13%-1.53%+3.54%+10.29%+4.21%+5.24%
43468Star Asia Investment
49450-500-1.00%8300.004.12亿1328.72亿1328.72亿268.70万268.70万-1.69%-2.85%-3.04%-12.01%-19.33%-15.61%-14.15%
58953Japan Metropolitan Fund Investment
90500-200-0.22%5572.005.05亿6315.55亿6315.55亿697.85万697.85万-1.74%-3.62%-3.72%-2.16%-3.00%-7.84%-11.19%
68966Heiwa Real Estate REIT
119100-700-0.58%4417.005.26亿1423.17亿1423.17亿119.49万119.49万-1.24%-2.38%-4.57%-9.57%-11.52%-16.83%-11.52%
73249Industrial & Infrastructure Fund Investment
114300+300+0.26%4085.004.67亿2898.89亿2898.89亿253.62万253.62万+0.70%-1.12%-0.70%-8.05%-10.21%-15.96%-18.12%
83462Nomura Real Estate Master Fund
139700-1300-0.92%3850.005.40亿6520.42亿6520.42亿466.74万466.74万-1.20%-2.31%-1.06%-5.61%-5.29%-16.25%-15.33%
93281GLP J-REIT
128000-600-0.47%3503.004.49亿6269.10亿6269.10亿489.77万489.77万-1.61%-5.33%-1.92%-3.83%-1.39%-7.91%-8.90%
108984Daiwa House REIT Investment
229000-2100-0.91%3395.007.80亿5312.80亿5312.80亿232.00万232.00万-0.48%-1.76%+0.09%-5.41%-11.27%-17.12%-9.02%
118960United Urban Investment
138500-300-0.22%3308.004.60亿4291.55亿4291.55亿309.86万309.86万+0.36%+1.32%+1.32%-3.55%-6.67%-9.12%-3.89%
128954Orix Jreit
158500-800-0.50%3303.005.26亿4374.60亿4374.60亿276.00万276.00万+0.13%+0.76%+5.18%+1.93%-3.88%-8.65%-4.80%
133283Nippon Prologis REIT
243000-3300-1.34%3124.007.64亿6898.53亿6898.53亿283.89万283.89万+0.50%-0.41%-0.65%-8.20%-4.14%-11.60%-10.46%
148961Mori Trust Reit
60800-400-0.65%2645.001.61亿2164.48亿2164.48亿356.00万356.00万-0.33%-1.62%-3.80%-12.39%-14.73%-17.95%-16.14%
158952Japan Real Estate Investment
552000-5000-0.90%2634.0014.55亿7854.21亿7854.21亿142.29万142.29万-1.95%-1.60%-1.78%-0.18%+6.15%-2.99%-5.48%
163471Mitsui Fudosan Logistics Park
99000-300-0.30%2570.002.55亿3187.50亿3187.50亿321.97万321.97万-0.50%-2.17%-1.98%-11.51%-10.20%-16.28%-13.44%
173466LaSalle LOGIPORT REIT
141900-900-0.63%2516.003.59亿2648.92亿2648.92亿186.68万186.68万-1.80%-2.14%-2.41%-4.32%-6.40%-5.96%-6.64%
188972KDX Realty Investment
144900-1300-0.89%2425.003.53亿5910.92亿5910.92亿407.93万407.93万-1.09%-0.55%-2.88%-7.53%-5.91%-11.05%-9.89%
198986Daiwa Securities Living Investment
90300-300-0.33%2353.002.13亿2173.42亿2173.42亿240.69万240.69万-0.77%-2.17%-3.32%-12.33%-13.26%-19.09%-13.42%
203234Mori Hills Reit Investment
124400-800-0.64%2279.002.84亿2383.91亿2383.91亿191.63万191.63万-1.50%-2.66%-2.81%-3.64%-7.16%-12.15%-11.27%
213309Sekisui House Reit
72800+100+0.14%2045.001.49亿3189.72亿3189.72亿438.15万438.15万+0.28%+0.14%-2.93%-10.89%-10.01%-7.38%-5.58%
223295Hulic Reit
130400-700-0.53%1906.002.49亿1877.76亿1877.76亿144.00万144.00万-0.84%-0.91%-2.54%-9.13%-11.35%-14.83%-12.60%
233476MIRAI
39600-150-0.38%1815.007211.30万755.35亿755.35亿190.74万190.74万+0.13%-1.98%-5.94%-11.51%-13.44%-14.19%-8.86%
242979SOSiLA Logistics REIT
107200-800-0.74%1510.001.62亿779.88亿779.88亿72.75万72.75万-1.56%-2.81%-3.60%-8.77%-11.62%-11.11%-10.74%
253492Takara Leben Real Estate Investment
84500-300-0.35%1440.001.22亿764.41亿764.41亿90.46万90.46万-0.47%-1.40%-1.05%-12.89%-16.99%-14.04%-16.17%
263292AEON REIT Investment
125200-800-0.63%1408.001.77亿2659.06亿2659.06亿212.38万212.38万-1.26%-2.03%-3.17%-5.37%-6.64%-12.75%-11.46%
278977Hankyu Hanshin REIT
118800-500-0.42%1394.001.66亿825.90亿825.90亿69.52万69.52万-0.75%-2.06%-2.70%-9.59%-14.29%-17.50%-14.53%
283481Mitsubishi Estate Logistics REIT Investment
347000-3000-0.86%1328.004.63亿1747.09亿1747.09亿50.35万50.35万-2.12%-2.39%-3.48%-9.87%-11.48%-8.92%-7.34%
298975Ichigo Office REIT Investment
77700-400-0.51%1306.001.02亿1208.18亿1208.18亿155.49万155.49万-1.02%-0.38%-4.55%-7.06%-7.17%-9.33%-5.82%
302972Sankei Real Estate
77300-500-0.64%1111.008613.54万361.07亿361.07亿46.71万46.71万-1.78%-2.28%-4.09%-9.70%-12.66%-15.43%-15.98%
318958Global One Real Estate Investment
99600-200-0.20%1094.001.09亿999.12亿999.12亿100.31万100.31万+0.10%+1.12%-0.40%-3.21%-3.86%-12.71%-9.04%
323269Advance Residence Investment
298700-800-0.27%1085.003.25亿4280.37亿4280.37亿143.30万143.30万-0.76%-2.86%-5.77%-11.23%-11.23%-10.84%-5.47%
338957Tokyu Reit
154300-1200-0.77%1069.001.66亿1508.44亿1508.44亿97.76万97.76万+0.52%-0.58%0.00%+0.52%-2.96%-14.13%-9.45%
348956NTT UD Reit Investment
109400-200-0.18%896.009820.64万1621.35亿1621.35亿148.20万148.20万+1.20%-0.36%-1.53%-5.93%-9.66%-16.93%-12.27%
353282Comforia Residential REIT
291300+1500+0.52%835.002.43亿2273.14亿2273.14亿78.03万78.03万+0.80%-2.90%-4.49%-7.82%-13.30%-11.05%-8.11%
363455Healthcare & Medical Investment
105300-200-0.19%828.008728.55万378.55亿378.55亿35.95万35.95万-0.94%-4.45%-6.48%-15.08%-19.92%-26.88%-24.68%
373487CRE Logistics REIT
138300-600-0.43%745.001.03亿868.11亿868.11亿62.77万62.77万-1.64%-0.86%-1.98%-6.74%-5.85%-14.52%-10.95%
383279Activia Properties
322000-1500-0.46%736.002.38亿2550.58亿2550.58亿79.21万79.21万-0.77%-1.38%-1.08%-8.65%-17.22%-21.18%-17.12%
398987Japan Excellent
117000-900-0.76%732.008563.77万1546.29亿1546.29亿132.16万132.16万-1.27%-1.68%-2.09%-3.70%-6.47%-12.36%-6.70%
403287Hoshino Resorts REIT
222600-1000-0.45%723.001.62亿1304.07亿1304.07亿58.58万58.58万-2.67%-3.18%-5.28%-12.88%-20.92%-25.68%-21.34%
418967Japan Logistics Fund
266900-3000-1.11%672.001.80亿2484.04亿2484.04亿93.07万93.07万-3.75%-2.73%-1.59%+1.52%-3.37%-6.51%-6.68%
423470Marimo Regional Revitalization REIT
109000-1000-0.91%598.006540.52万258.58亿258.58亿23.72万23.72万+0.28%-1.80%-3.37%-12.73%-17.98%-14.38%-10.58%
432989Tokaido REIT
104900-800-0.76%598.006288.94万292.04亿292.04亿27.84万27.84万-0.29%-2.15%-3.76%-10.80%-17.40%-16.61%-16.48%
448968Fukuoka REIT
141100-800-0.56%595.008408.35万1230.39亿1230.39亿87.20万87.20万-0.07%-1.60%-1.95%-10.36%-14.54%-13.44%-17.63%
458955Japan Prime Realty Investment
328000-3000-0.91%584.001.92亿3270.74亿3270.74亿99.72万99.72万-1.50%-2.81%-2.24%-1.20%-2.53%-6.82%-6.29%
463463Ichigo Hotel REIT Investment
134600-800-0.59%584.007881.24万440.80亿440.80亿32.75万32.75万+2.36%+2.67%+2.91%+11.70%+16.94%+30.43%+20.83%
473296NIPPON REIT Investment
313500-500-0.16%525.001.65亿1410.53亿1410.53亿44.99万44.99万-0.95%-0.95%-1.10%-4.86%-9.13%-9.39%-6.70%
483290One REIT
224600-600-0.27%519.001.17亿602.98亿602.98亿26.85万26.85万-1.40%-4.83%-7.65%-15.05%-15.40%-13.42%-15.31%
498964Frontier Real Estate Investment
399500+500+0.13%494.001.98亿2161.30亿2161.30亿54.10万54.10万-0.62%-0.99%-3.15%-8.16%-12.49%-12.20%-7.74%
503459Samty Residential Investment
90900-1100-1.20%475.004331.32万775.13亿775.13亿85.27万85.27万-1.62%-3.81%-4.62%-12.26%-17.74%-18.18%-17.14%