日本市场
延时20分钟行情 12/02 10:56 (东京)
日经22538046.60-161.43-0.42%
JPX日经40024457.53+77.27+0.32%
东证2690.24+9.53+0.36%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18963Invincible Investment6360000.00%7162.004.54亿4863.14亿4863.14亿764.65万764.65万-0.63%+0.32%+2.42%+2.25%-6.88%+4.95%+4.26%
28951日本建设125700+200+0.16%4745.005.95亿1.07万亿1.07万亿850.50万850.50万+1.37%-3.46%-4.12%-4.77%+7.99%+3.20%+2.86%
38985Japan Hotel REIT Investment69000+800+1.17%3249.002.24亿3199.53亿3199.53亿463.70万463.70万+2.53%+2.37%-1.57%-6.50%-12.77%-2.40%-0.29%
43472Nippon Hotel & Residential Investment65200-1100-1.66%3217.002.09亿153.45亿153.45亿23.53万23.53万-3.98%-8.81%-7.78%-9.70%-11.41%+0.62%-7.78%
53283Nippon Prologis REIT237300+1200+0.51%3073.007.29亿6736.71亿6736.71亿283.89万283.89万-3.73%-6.06%-4.28%-7.67%-3.77%-14.49%-12.56%
68953Japan Metropolitan Fund Investment90800-500-0.55%2798.002.55亿6336.49亿6336.49亿697.85万697.85万-0.66%-1.20%-2.47%-3.81%+1.45%-7.44%-10.89%
73281GLP J-REIT127700+400+0.31%2606.003.33亿6254.40亿6254.40亿489.77万489.77万+0.16%-1.69%-3.98%-3.91%-2.74%-8.85%-9.11%
88960United Urban Investment137300+800+0.59%2242.003.08亿4254.37亿4254.37亿309.86万309.86万-2.69%-1.22%+1.18%-3.17%-1.86%-9.67%-4.72%
93462Nomura Real Estate Master Fund141400-300-0.21%1907.002.69亿6599.77亿6599.77亿466.74万466.74万-0.98%0.00%-1.05%-7.22%+1.07%-16.48%-14.30%
108966Heiwa Real Estate REIT117400+200+0.17%1764.002.07亿1402.85亿1402.85亿119.49万119.49万-2.65%-1.51%-2.81%-10.79%-10.65%-15.96%-12.78%
113249Industrial & Infrastructure Fund Investment114700+100+0.09%1710.001.96亿2909.04亿2909.04亿253.62万253.62万-1.46%+0.79%-0.35%-7.50%-7.43%-16.22%-17.84%
128972KDX Realty Investment146900-400-0.27%1700.002.50亿5992.50亿5992.50亿407.93万407.93万-2.33%-0.07%+1.24%-8.59%-2.20%-12.87%-8.64%
138954Orix Jreit166300-400-0.24%1634.002.72亿4589.88亿4589.88亿276.00万276.00万-0.60%+3.16%+5.12%+9.12%+5.05%-2.81%-0.12%
148986Daiwa Securities Living Investment90700-200-0.22%1543.001.40亿2183.05亿2183.05亿240.69万240.69万-0.33%-0.77%-0.77%-13.12%-12.11%-16.79%-13.04%
153476MIRAI4040000.00%1391.005615.57万770.61亿770.61亿190.74万190.74万0.00%-0.12%+1.76%-9.21%-9.72%-6.70%-7.02%
163492Takara Leben Real Estate Investment85400+100+0.12%1350.001.15亿777.84亿777.84亿91.08万91.08万-1.16%+0.71%+1.18%-8.37%-13.48%-15.02%-15.28%
172972Sankei Real Estate75500-200-0.26%1325.001.00亿352.66亿352.66亿46.71万46.71万-1.56%-1.56%-3.94%-7.36%-10.33%-16.76%-17.93%
183309Sekisui House Reit7310000.00%1320.009661.83万3202.86亿3202.86亿438.15万438.15万-0.41%+0.83%+0.83%-12.24%-7.23%-8.63%-5.19%
193468Star Asia Investment5050000.00%1121.005669.31万1356.94亿1356.94亿268.70万268.70万+0.20%+1.71%+1.00%-7.68%-15.97%-12.93%-12.33%
203471Mitsui Fudosan Logistics Park101300+100+0.10%1109.001.12亿3261.56亿3261.56亿321.97万321.97万-0.30%+2.74%-0.20%-6.96%-6.85%-14.24%-11.43%
218952Japan Real Estate Investment555000+1000+0.18%970.005.37亿7896.90亿7896.90亿142.29万142.29万-1.42%-2.12%-0.72%-4.80%+6.94%-3.48%-4.97%
228958Global One Real Estate Investment98300-400-0.41%934.009187.82万986.08亿986.08亿100.31万100.31万-1.60%-2.09%+0.10%-3.91%-2.19%-10.64%-10.23%
233466LaSalle LOGIPORT REIT143500-400-0.28%926.001.33亿2678.79亿2678.79亿186.68万186.68万-0.42%+0.42%-0.35%-1.71%-4.14%-3.50%-5.59%
243269Advance Residence Investment294000-1000-0.34%886.002.61亿4213.02亿4213.02亿143.30万143.30万-0.84%-2.00%-4.08%-10.77%-8.70%-9.82%-6.96%
258956NTT UD Reit Investment114200+600+0.53%841.009606.66万1692.48亿1692.48亿148.20万148.20万+0.53%+2.61%+4.39%-2.81%-1.55%-11.20%-8.42%
268984Daiwa House REIT Investment233200+200+0.09%837.001.96亿5410.24亿5410.24亿232.00万232.00万-0.93%+0.87%+0.82%-0.81%-5.74%-12.40%-7.35%
273279Activia Properties322000+1000+0.31%779.002.50亿2550.58亿2550.58亿79.21万79.21万-3.16%-0.62%-1.38%-6.26%-13.32%-22.69%-17.12%
288961Mori Trust Reit61200+300+0.49%769.004705.29万2178.72亿2178.72亿356.00万356.00万-0.16%+0.33%-0.49%-7.27%-11.43%-16.51%-15.59%
292979SOSiLA Logistics REIT106900-300-0.28%750.008021.15万777.70亿777.70亿72.75万72.75万-4.21%-1.57%-3.08%-9.02%-7.77%-11.58%-10.99%
303463Ichigo Hotel REIT Investment146500+1100+0.76%681.009937.43万479.77亿479.77亿32.75万32.75万+2.45%+5.93%+11.58%+18.34%+33.30%+40.19%+31.51%
313295Hulic Reit133000+200+0.15%629.008355.85万1915.20亿1915.20亿144.00万144.00万-0.08%+0.99%+0.99%-5.34%-8.53%-13.24%-10.86%
322989Tokaido REIT105400-500-0.47%612.006455.36万293.43亿293.43亿27.84万27.84万-1.59%-0.09%-0.75%-9.53%-13.54%-16.81%-16.08%
333282Comforia Residential REIT286900-1400-0.49%589.001.69亿2238.80亿2238.80亿78.03万78.03万-1.31%-2.08%-3.60%-11.31%-9.92%-9.21%-9.50%
343287Hoshino Resorts REIT219600-1300-0.59%588.001.29亿1286.49亿1286.49亿58.58万58.58万-1.88%-3.39%-4.89%-13.03%-15.05%-28.47%-22.40%
358975Ichigo Office REIT Investment78900-200-0.25%586.004625.47万1226.84亿1226.84亿155.49万155.49万-1.25%-0.63%+1.54%-7.18%-2.47%-7.18%-4.36%
363481Mitsubishi Estate Logistics REIT Investment347500-500-0.14%581.002.02亿1749.61亿1749.61亿50.35万50.35万-0.71%-0.43%-1.97%-8.19%-9.15%-8.55%-7.21%
373292AEON REIT Investment126600+500+0.40%538.006811.26万2688.79亿2688.79亿212.38万212.38万-0.39%+0.24%-0.94%-4.74%-4.09%-11.10%-10.47%
383296NIPPON REIT Investment31600000.00%478.001.51亿1421.78亿1421.78亿44.99万44.99万-0.63%0.00%0.00%-1.40%-6.09%-9.46%-5.95%
398977Hankyu Hanshin REIT118200+200+0.17%471.005573.65万821.73亿821.73亿69.52万69.52万-2.56%-1.66%-1.58%-8.23%-10.52%-17.11%-14.96%
408957Tokyu Reit158200+1000+0.64%443.007008.19万1546.56亿1546.56亿97.76万97.76万-0.25%+0.64%+2.20%+4.15%+2.33%-11.62%-7.16%
413234Mori Hills Reit Investment125100+200+0.16%440.005504.86万2397.33亿2397.33亿191.63万191.63万-0.16%-0.32%-1.50%-2.95%-3.17%-11.09%-10.77%
423459Samty Residential Investment92200-600-0.65%393.003631.03万786.21亿786.21亿85.27万85.27万-0.43%+1.77%-0.75%-10.14%-11.52%-15.26%-15.95%
433470Marimo Regional Revitalization REIT11100000.00%390.004326.39万263.32亿263.32亿23.72万23.72万-0.54%+0.73%+1.74%-7.81%-13.95%-12.60%-8.94%
448955Japan Prime Realty Investment331500+1000+0.30%373.001.24亿3305.65亿3305.65亿99.72万99.72万+0.30%-0.15%-0.90%-0.60%+0.91%-8.43%-5.29%
453487CRE Logistics REIT141200-1200-0.84%370.005242.76万886.31亿886.31亿62.77万62.77万-1.26%+1.15%+0.64%-7.29%-1.33%-12.52%-9.08%
468967Japan Logistics Fund263600-200-0.08%352.009288.90万2453.33亿2453.33亿93.07万93.07万-0.72%-1.90%-3.34%0.00%-2.91%-9.35%-7.83%
478987Japan Excellent117500+200+0.17%351.004123.53万1552.90亿1552.90亿132.16万132.16万-1.51%-0.93%-1.01%-8.84%-2.97%-11.19%-6.30%
488968Fukuoka REIT142600+100+0.07%341.004861.65万1243.47亿1243.47亿87.20万87.20万-1.11%-0.42%+0.21%-3.91%-10.26%-14.20%-16.75%
493226Nippon Accommodations Fund582000+1000+0.17%290.001.69亿2930.21亿2930.21亿50.35万50.35万-1.52%-0.34%-4.59%-11.68%-8.78%-4.28%-3.64%
503455Healthcare & Medical Investment105900+400+0.38%258.002732.04万380.71亿380.71亿35.95万35.95万-0.38%0.00%-2.49%-13.76%-17.46%-25.16%-24.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18963Invincible Investment
6360000.00%7162.004.54亿4863.14亿4863.14亿764.65万764.65万-0.63%+0.32%+2.42%+2.25%-6.88%+4.95%+4.26%
18985Japan Hotel REIT Investment
69000+800+1.17%3249.002.24亿3199.53亿3199.53亿463.70万463.70万+2.53%+2.37%-1.57%-6.50%-12.77%-2.40%-0.29%
28951日本建设
125700+200+0.16%4745.005.95亿1.07万亿1.07万亿850.50万850.50万+1.37%-3.46%-4.12%-4.77%+7.99%+3.20%+2.86%
38985Japan Hotel REIT Investment
69000+800+1.17%3249.002.24亿3199.53亿3199.53亿463.70万463.70万+2.53%+2.37%-1.57%-6.50%-12.77%-2.40%-0.29%
43472Nippon Hotel & Residential Investment
65200-1100-1.66%3217.002.09亿153.45亿153.45亿23.53万23.53万-3.98%-8.81%-7.78%-9.70%-11.41%+0.62%-7.78%
53283Nippon Prologis REIT
237300+1200+0.51%3073.007.29亿6736.71亿6736.71亿283.89万283.89万-3.73%-6.06%-4.28%-7.67%-3.77%-14.49%-12.56%
68953Japan Metropolitan Fund Investment
90800-500-0.55%2798.002.55亿6336.49亿6336.49亿697.85万697.85万-0.66%-1.20%-2.47%-3.81%+1.45%-7.44%-10.89%
73281GLP J-REIT
127700+400+0.31%2606.003.33亿6254.40亿6254.40亿489.77万489.77万+0.16%-1.69%-3.98%-3.91%-2.74%-8.85%-9.11%
88960United Urban Investment
137300+800+0.59%2242.003.08亿4254.37亿4254.37亿309.86万309.86万-2.69%-1.22%+1.18%-3.17%-1.86%-9.67%-4.72%
93462Nomura Real Estate Master Fund
141400-300-0.21%1907.002.69亿6599.77亿6599.77亿466.74万466.74万-0.98%0.00%-1.05%-7.22%+1.07%-16.48%-14.30%
108966Heiwa Real Estate REIT
117400+200+0.17%1764.002.07亿1402.85亿1402.85亿119.49万119.49万-2.65%-1.51%-2.81%-10.79%-10.65%-15.96%-12.78%
113249Industrial & Infrastructure Fund Investment
114700+100+0.09%1710.001.96亿2909.04亿2909.04亿253.62万253.62万-1.46%+0.79%-0.35%-7.50%-7.43%-16.22%-17.84%
128972KDX Realty Investment
146900-400-0.27%1700.002.50亿5992.50亿5992.50亿407.93万407.93万-2.33%-0.07%+1.24%-8.59%-2.20%-12.87%-8.64%
138954Orix Jreit
166300-400-0.24%1634.002.72亿4589.88亿4589.88亿276.00万276.00万-0.60%+3.16%+5.12%+9.12%+5.05%-2.81%-0.12%
148986Daiwa Securities Living Investment
90700-200-0.22%1543.001.40亿2183.05亿2183.05亿240.69万240.69万-0.33%-0.77%-0.77%-13.12%-12.11%-16.79%-13.04%
153476MIRAI
4040000.00%1391.005615.57万770.61亿770.61亿190.74万190.74万0.00%-0.12%+1.76%-9.21%-9.72%-6.70%-7.02%
163492Takara Leben Real Estate Investment
85400+100+0.12%1350.001.15亿777.84亿777.84亿91.08万91.08万-1.16%+0.71%+1.18%-8.37%-13.48%-15.02%-15.28%
172972Sankei Real Estate
75500-200-0.26%1325.001.00亿352.66亿352.66亿46.71万46.71万-1.56%-1.56%-3.94%-7.36%-10.33%-16.76%-17.93%
183309Sekisui House Reit
7310000.00%1320.009661.83万3202.86亿3202.86亿438.15万438.15万-0.41%+0.83%+0.83%-12.24%-7.23%-8.63%-5.19%
193468Star Asia Investment
5050000.00%1121.005669.31万1356.94亿1356.94亿268.70万268.70万+0.20%+1.71%+1.00%-7.68%-15.97%-12.93%-12.33%
203471Mitsui Fudosan Logistics Park
101300+100+0.10%1109.001.12亿3261.56亿3261.56亿321.97万321.97万-0.30%+2.74%-0.20%-6.96%-6.85%-14.24%-11.43%
218952Japan Real Estate Investment
555000+1000+0.18%970.005.37亿7896.90亿7896.90亿142.29万142.29万-1.42%-2.12%-0.72%-4.80%+6.94%-3.48%-4.97%
228958Global One Real Estate Investment
98300-400-0.41%934.009187.82万986.08亿986.08亿100.31万100.31万-1.60%-2.09%+0.10%-3.91%-2.19%-10.64%-10.23%
233466LaSalle LOGIPORT REIT
143500-400-0.28%926.001.33亿2678.79亿2678.79亿186.68万186.68万-0.42%+0.42%-0.35%-1.71%-4.14%-3.50%-5.59%
243269Advance Residence Investment
294000-1000-0.34%886.002.61亿4213.02亿4213.02亿143.30万143.30万-0.84%-2.00%-4.08%-10.77%-8.70%-9.82%-6.96%
258956NTT UD Reit Investment
114200+600+0.53%841.009606.66万1692.48亿1692.48亿148.20万148.20万+0.53%+2.61%+4.39%-2.81%-1.55%-11.20%-8.42%
268984Daiwa House REIT Investment
233200+200+0.09%837.001.96亿5410.24亿5410.24亿232.00万232.00万-0.93%+0.87%+0.82%-0.81%-5.74%-12.40%-7.35%
273279Activia Properties
322000+1000+0.31%779.002.50亿2550.58亿2550.58亿79.21万79.21万-3.16%-0.62%-1.38%-6.26%-13.32%-22.69%-17.12%
288961Mori Trust Reit
61200+300+0.49%769.004705.29万2178.72亿2178.72亿356.00万356.00万-0.16%+0.33%-0.49%-7.27%-11.43%-16.51%-15.59%
292979SOSiLA Logistics REIT
106900-300-0.28%750.008021.15万777.70亿777.70亿72.75万72.75万-4.21%-1.57%-3.08%-9.02%-7.77%-11.58%-10.99%
303463Ichigo Hotel REIT Investment
146500+1100+0.76%681.009937.43万479.77亿479.77亿32.75万32.75万+2.45%+5.93%+11.58%+18.34%+33.30%+40.19%+31.51%
313295Hulic Reit
133000+200+0.15%629.008355.85万1915.20亿1915.20亿144.00万144.00万-0.08%+0.99%+0.99%-5.34%-8.53%-13.24%-10.86%
322989Tokaido REIT
105400-500-0.47%612.006455.36万293.43亿293.43亿27.84万27.84万-1.59%-0.09%-0.75%-9.53%-13.54%-16.81%-16.08%
333282Comforia Residential REIT
286900-1400-0.49%589.001.69亿2238.80亿2238.80亿78.03万78.03万-1.31%-2.08%-3.60%-11.31%-9.92%-9.21%-9.50%
343287Hoshino Resorts REIT
219600-1300-0.59%588.001.29亿1286.49亿1286.49亿58.58万58.58万-1.88%-3.39%-4.89%-13.03%-15.05%-28.47%-22.40%
358975Ichigo Office REIT Investment
78900-200-0.25%586.004625.47万1226.84亿1226.84亿155.49万155.49万-1.25%-0.63%+1.54%-7.18%-2.47%-7.18%-4.36%
363481Mitsubishi Estate Logistics REIT Investment
347500-500-0.14%581.002.02亿1749.61亿1749.61亿50.35万50.35万-0.71%-0.43%-1.97%-8.19%-9.15%-8.55%-7.21%
373292AEON REIT Investment
126600+500+0.40%538.006811.26万2688.79亿2688.79亿212.38万212.38万-0.39%+0.24%-0.94%-4.74%-4.09%-11.10%-10.47%
383296NIPPON REIT Investment
31600000.00%478.001.51亿1421.78亿1421.78亿44.99万44.99万-0.63%0.00%0.00%-1.40%-6.09%-9.46%-5.95%
398977Hankyu Hanshin REIT
118200+200+0.17%471.005573.65万821.73亿821.73亿69.52万69.52万-2.56%-1.66%-1.58%-8.23%-10.52%-17.11%-14.96%
408957Tokyu Reit
158200+1000+0.64%443.007008.19万1546.56亿1546.56亿97.76万97.76万-0.25%+0.64%+2.20%+4.15%+2.33%-11.62%-7.16%
413234Mori Hills Reit Investment
125100+200+0.16%440.005504.86万2397.33亿2397.33亿191.63万191.63万-0.16%-0.32%-1.50%-2.95%-3.17%-11.09%-10.77%
423459Samty Residential Investment
92200-600-0.65%393.003631.03万786.21亿786.21亿85.27万85.27万-0.43%+1.77%-0.75%-10.14%-11.52%-15.26%-15.95%
433470Marimo Regional Revitalization REIT
11100000.00%390.004326.39万263.32亿263.32亿23.72万23.72万-0.54%+0.73%+1.74%-7.81%-13.95%-12.60%-8.94%
448955Japan Prime Realty Investment
331500+1000+0.30%373.001.24亿3305.65亿3305.65亿99.72万99.72万+0.30%-0.15%-0.90%-0.60%+0.91%-8.43%-5.29%
453487CRE Logistics REIT
141200-1200-0.84%370.005242.76万886.31亿886.31亿62.77万62.77万-1.26%+1.15%+0.64%-7.29%-1.33%-12.52%-9.08%
468967Japan Logistics Fund
263600-200-0.08%352.009288.90万2453.33亿2453.33亿93.07万93.07万-0.72%-1.90%-3.34%0.00%-2.91%-9.35%-7.83%
478987Japan Excellent
117500+200+0.17%351.004123.53万1552.90亿1552.90亿132.16万132.16万-1.51%-0.93%-1.01%-8.84%-2.97%-11.19%-6.30%
488968Fukuoka REIT
142600+100+0.07%341.004861.65万1243.47亿1243.47亿87.20万87.20万-1.11%-0.42%+0.21%-3.91%-10.26%-14.20%-16.75%
493226Nippon Accommodations Fund
582000+1000+0.17%290.001.69亿2930.21亿2930.21亿50.35万50.35万-1.52%-0.34%-4.59%-11.68%-8.78%-4.28%-3.64%
503455Healthcare & Medical Investment
105900+400+0.38%258.002732.04万380.71亿380.71亿35.95万35.95万-0.38%0.00%-2.49%-13.76%-17.46%-25.16%-24.25%