日本市场
延时20分钟行情 12/03 13:58 (东京)
日经22539379.85+866.83+2.25%
JPX日经40025106.78+427.33+1.73%
东证2762.15+47.43+1.75%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13472Nippon Hotel & Residential Investment64000-1800-2.74%1.34万8.58亿150.62亿150.62亿23.53万23.53万-5.47%-6.30%-8.70%-9.99%-13.75%-1.23%-9.48%
28985Japan Hotel REIT Investment69400+800+1.17%7831.005.42亿3218.08亿3218.08亿463.70万463.70万+2.21%+2.06%+1.91%-2.53%-14.11%-1.84%+0.29%
38953Japan Metropolitan Fund Investment90100-300-0.33%7564.006.80亿6287.64亿6287.64亿697.85万697.85万-1.74%-1.31%-2.07%-5.06%-0.33%-7.87%-11.58%
48951日本建设124800-600-0.48%7417.009.24亿1.06万亿1.06万亿850.50万850.50万-1.73%-4.22%-5.88%-4.73%+8.90%+1.96%+2.13%
53249Industrial & Infrastructure Fund Investment113600-300-0.26%5926.006.73亿2881.14亿2881.14亿253.62万253.62万-1.90%-0.96%-0.09%-7.42%-9.12%-17.56%-18.62%
68960United Urban Investment137800+900+0.66%5112.007.04亿4269.86亿4269.86亿309.86万309.86万-1.92%-1.85%+0.15%-1.85%-1.99%-9.70%-4.37%
73281GLP J-REIT126700-500-0.39%4982.006.31亿6205.43亿6205.43亿489.77万489.77万-1.02%-2.54%-4.45%-4.09%-3.87%-9.56%-9.82%
88963Invincible Investment63900+200+0.31%4807.003.07亿4886.08亿4886.08亿764.65万764.65万-0.47%-0.31%+1.75%+5.45%-7.79%+5.62%+4.75%
93283Nippon Prologis REIT235400-200-0.08%4420.0010.43亿6682.77亿6682.77亿283.89万283.89万-3.52%-6.81%-4.04%-8.55%-4.11%-15.20%-13.26%
102972Sankei Real Estate74100-800-1.07%3903.002.90亿346.12亿346.12亿46.71万46.71万-2.76%-3.01%-5.24%-7.61%-13.03%-18.39%-19.46%
113468Star Asia Investment50200-100-0.20%3894.001.96亿1348.87亿1348.87亿268.70万268.70万-0.99%+0.50%-0.40%-6.52%-17.02%-13.00%-12.85%
123234Mori Hills Reit Investment124700-100-0.08%3690.004.60亿2389.66亿2389.66亿191.63万191.63万-0.87%-0.64%-1.34%-2.20%-4.37%-12.00%-11.06%
133471Mitsui Fudosan Logistics Park100600-700-0.69%3439.003.46亿3239.02亿3239.02亿321.97万321.97万-0.89%+1.21%-0.20%-7.28%-7.49%-15.19%-12.04%
143309Sekisui House Reit72600-300-0.41%3288.002.39亿3180.96亿3180.96亿438.15万438.15万-1.76%-0.55%+0.83%-11.46%-8.79%-8.91%-5.84%
158972KDX Realty Investment145700-1000-0.68%3181.004.65亿5943.55亿5943.55亿407.93万407.93万-2.15%-2.08%+0.69%-7.32%-3.45%-13.94%-9.39%
168961Mori Trust Reit61000-100-0.16%3060.001.87亿2171.60亿2171.60亿356.00万356.00万-1.45%+0.16%+0.49%-5.57%-12.61%-16.89%-15.86%
178984Daiwa House REIT Investment230400-1300-0.56%2926.006.74亿5345.28亿5345.28亿232.00万232.00万-1.96%-0.95%+0.44%-1.07%-7.17%-13.25%-8.46%
188966Heiwa Real Estate REIT116500-600-0.51%2768.003.24亿1392.10亿1392.10亿119.49万119.49万-3.72%-2.35%-2.92%-9.83%-12.01%-16.43%-13.45%
193476MIRAI40000-100-0.25%2679.001.07亿762.98亿762.98亿190.74万190.74万-1.72%-1.11%+1.01%-9.50%-11.21%-7.41%-7.94%
208954Orix Jreit166400+400+0.24%2678.004.44亿4592.64亿4592.64亿276.00万276.00万-0.48%+1.65%+5.32%+9.40%+4.92%-2.80%-0.06%
213492Takara Leben Real Estate Investment84600-400-0.47%2600.002.21亿770.55亿770.55亿91.08万91.08万-1.97%0.00%-0.35%-7.64%-15.15%-16.24%-16.07%
223455Healthcare & Medical Investment103800-800-0.76%2496.002.59亿373.16亿373.16亿35.95万35.95万-2.35%-2.08%-2.99%-13.86%-18.97%-26.54%-25.75%
238986Daiwa Securities Living Investment90000-200-0.22%2298.002.07亿2166.20亿2166.20亿240.69万240.69万-2.49%-1.85%-1.10%-12.79%-12.96%-17.88%-13.71%
243462Nomura Real Estate Master Fund141400+200+0.14%2009.002.83亿6599.77亿6599.77亿466.74万466.74万-0.77%-0.63%+0.07%-6.73%+1.07%-16.33%-14.30%
253292AEON REIT Investment125800-100-0.08%1700.002.14亿2671.80亿2671.80亿212.38万212.38万-0.79%-1.26%-1.26%-5.06%-5.34%-11.90%-11.03%
262979SOSiLA Logistics REIT105900-500-0.47%1686.001.79亿770.42亿770.42亿72.75万72.75万-4.34%-2.75%-2.31%-9.10%-8.55%-12.84%-11.82%
278952Japan Real Estate Investment551000-3000-0.54%1685.009.29亿7839.98亿7839.98亿142.29万142.29万-1.96%-2.48%-2.30%-5.00%+7.62%-3.84%-5.65%
288956NTT UD Reit Investment113500-100-0.09%1620.001.84亿1682.11亿1682.11亿148.20万148.20万-0.96%+1.98%+6.07%-1.56%-3.32%-11.54%-8.98%
293295Hulic Reit132100-300-0.23%1545.002.04亿1902.24亿1902.24亿144.00万144.00万-1.20%-0.23%+1.54%-5.51%-9.89%-14.11%-11.46%
303466LaSalle LOGIPORT REIT141400-500-0.35%1537.002.18亿2639.59亿2639.59亿186.68万186.68万-2.68%-2.15%-1.87%-1.60%-5.92%-4.78%-6.97%
318958Global One Real Estate Investment97400-100-0.10%1515.001.47亿977.06亿977.06亿100.31万100.31万-2.99%-2.99%-1.72%-2.99%-3.28%-11.86%-11.05%
323463Ichigo Hotel REIT Investment144800-500-0.34%1466.002.12亿474.20亿474.20亿32.75万32.75万+0.91%+3.13%+11.56%+18.69%+30.92%+38.30%+29.98%
333470Marimo Regional Revitalization REIT109600-1100-0.99%1404.001.54亿260.00亿260.00亿23.72万23.72万-1.97%-0.99%+1.58%-6.96%-15.69%-13.97%-10.09%
348968Fukuoka REIT14190000.00%1363.001.94亿1237.37亿1237.37亿87.20万87.20万-2.07%-1.18%-0.49%-1.46%-11.03%-15.13%-17.16%
353481Mitsubishi Estate Logistics REIT Investment344000-1500-0.43%1259.004.34亿1731.99亿1731.99亿50.35万50.35万-1.99%-1.15%-2.41%-8.27%-10.30%-9.71%-8.14%
368977Hankyu Hanshin REIT118000+200+0.17%1215.001.43亿820.34亿820.34亿69.52万69.52万-3.28%-2.88%-1.17%-6.50%-10.20%-17.71%-15.11%
372989Tokaido REIT104200-400-0.38%1173.001.22亿290.09亿290.09亿27.84万27.84万-3.07%-1.04%-1.04%-8.76%-14.87%-18.15%-17.04%
388987Japan Excellent116900+200+0.17%1102.001.28亿1544.97亿1544.97亿132.16万132.16万-1.93%-1.93%-0.60%-7.66%-3.94%-11.71%-6.78%
393279Activia Properties32100000.00%1088.003.50亿2542.66亿2542.66亿79.21万79.21万-3.02%-1.38%-0.77%-5.17%-14.06%-23.11%-17.37%
403269Advance Residence Investment29320000.00%1088.003.18亿4201.56亿4201.56亿143.30万143.30万-1.71%-2.43%-2.91%-11.69%-8.80%-10.06%-7.22%
413487CRE Logistics REIT140100-600-0.43%1069.001.50亿879.41亿879.41亿62.77万62.77万-2.16%+0.14%-1.34%-7.65%-2.71%-13.09%-9.79%
428979Starts Proceed Investment168700-2000-1.17%982.001.66亿476.54亿476.54亿28.25万28.25万-3.05%-2.20%-0.88%-13.88%-15.73%-17.63%-16.15%
433296NIPPON REIT Investment313500-1500-0.48%932.002.93亿1410.53亿1410.53亿44.99万44.99万-1.72%-1.26%0.00%-1.57%-6.70%-10.56%-6.70%
448975Ichigo Office REIT Investment7870000.00%904.007114.84万1223.73亿1223.73亿155.49万155.49万-1.63%-0.88%+0.64%-5.64%-3.67%-7.95%-4.61%
453287Hoshino Resorts REIT220800+100+0.05%864.001.91亿1293.52亿1293.52亿58.58万58.58万-1.65%-3.07%-2.30%-8.19%-15.89%-27.84%-21.98%
463282Comforia Residential REIT283600-2000-0.70%849.002.41亿2213.05亿2213.05亿78.03万78.03万-3.34%-3.80%-3.54%-12.74%-10.96%-10.25%-10.54%
473459Samty Residential Investment90900-1100-1.20%842.007667.73万775.13亿775.13亿85.27万85.27万-2.36%-0.33%-1.30%-10.36%-13.51%-16.61%-17.14%
488955Japan Prime Realty Investment32900000.00%745.002.44亿3280.72亿3280.72亿99.72万99.72万-0.90%-1.35%-1.50%-1.64%+0.30%-8.99%-6.00%
498957Tokyu Reit157700+400+0.25%735.001.16亿1541.68亿1541.68亿97.76万97.76万-0.76%-0.06%+3.00%+5.48%+1.22%-11.85%-7.45%
508976Daiwa Office Investment292300-2900-0.98%706.002.07亿2795.90亿2795.90亿95.65万95.65万-4.32%-4.63%-4.16%-4.16%+3.73%-14.78%-12.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13472Nippon Hotel & Residential Investment
64000-1800-2.74%1.34万8.58亿150.62亿150.62亿23.53万23.53万-5.47%-6.30%-8.70%-9.99%-13.75%-1.23%-9.48%
18952Japan Real Estate Investment
551000-3000-0.54%1685.009.29亿7839.98亿7839.98亿142.29万142.29万-1.96%-2.48%-2.30%-5.00%+7.62%-3.84%-5.65%
28985Japan Hotel REIT Investment
69400+800+1.17%7831.005.42亿3218.08亿3218.08亿463.70万463.70万+2.21%+2.06%+1.91%-2.53%-14.11%-1.84%+0.29%
38953Japan Metropolitan Fund Investment
90100-300-0.33%7564.006.80亿6287.64亿6287.64亿697.85万697.85万-1.74%-1.31%-2.07%-5.06%-0.33%-7.87%-11.58%
48951日本建设
124800-600-0.48%7417.009.24亿1.06万亿1.06万亿850.50万850.50万-1.73%-4.22%-5.88%-4.73%+8.90%+1.96%+2.13%
53249Industrial & Infrastructure Fund Investment
113600-300-0.26%5926.006.73亿2881.14亿2881.14亿253.62万253.62万-1.90%-0.96%-0.09%-7.42%-9.12%-17.56%-18.62%
68960United Urban Investment
137800+900+0.66%5112.007.04亿4269.86亿4269.86亿309.86万309.86万-1.92%-1.85%+0.15%-1.85%-1.99%-9.70%-4.37%
73281GLP J-REIT
126700-500-0.39%4982.006.31亿6205.43亿6205.43亿489.77万489.77万-1.02%-2.54%-4.45%-4.09%-3.87%-9.56%-9.82%
88963Invincible Investment
63900+200+0.31%4807.003.07亿4886.08亿4886.08亿764.65万764.65万-0.47%-0.31%+1.75%+5.45%-7.79%+5.62%+4.75%
93283Nippon Prologis REIT
235400-200-0.08%4420.0010.43亿6682.77亿6682.77亿283.89万283.89万-3.52%-6.81%-4.04%-8.55%-4.11%-15.20%-13.26%
102972Sankei Real Estate
74100-800-1.07%3903.002.90亿346.12亿346.12亿46.71万46.71万-2.76%-3.01%-5.24%-7.61%-13.03%-18.39%-19.46%
113468Star Asia Investment
50200-100-0.20%3894.001.96亿1348.87亿1348.87亿268.70万268.70万-0.99%+0.50%-0.40%-6.52%-17.02%-13.00%-12.85%
123234Mori Hills Reit Investment
124700-100-0.08%3690.004.60亿2389.66亿2389.66亿191.63万191.63万-0.87%-0.64%-1.34%-2.20%-4.37%-12.00%-11.06%
133471Mitsui Fudosan Logistics Park
100600-700-0.69%3439.003.46亿3239.02亿3239.02亿321.97万321.97万-0.89%+1.21%-0.20%-7.28%-7.49%-15.19%-12.04%
143309Sekisui House Reit
72600-300-0.41%3288.002.39亿3180.96亿3180.96亿438.15万438.15万-1.76%-0.55%+0.83%-11.46%-8.79%-8.91%-5.84%
158972KDX Realty Investment
145700-1000-0.68%3181.004.65亿5943.55亿5943.55亿407.93万407.93万-2.15%-2.08%+0.69%-7.32%-3.45%-13.94%-9.39%
168961Mori Trust Reit
61000-100-0.16%3060.001.87亿2171.60亿2171.60亿356.00万356.00万-1.45%+0.16%+0.49%-5.57%-12.61%-16.89%-15.86%
178984Daiwa House REIT Investment
230400-1300-0.56%2926.006.74亿5345.28亿5345.28亿232.00万232.00万-1.96%-0.95%+0.44%-1.07%-7.17%-13.25%-8.46%
188966Heiwa Real Estate REIT
116500-600-0.51%2768.003.24亿1392.10亿1392.10亿119.49万119.49万-3.72%-2.35%-2.92%-9.83%-12.01%-16.43%-13.45%
193476MIRAI
40000-100-0.25%2679.001.07亿762.98亿762.98亿190.74万190.74万-1.72%-1.11%+1.01%-9.50%-11.21%-7.41%-7.94%
208954Orix Jreit
166400+400+0.24%2678.004.44亿4592.64亿4592.64亿276.00万276.00万-0.48%+1.65%+5.32%+9.40%+4.92%-2.80%-0.06%
213492Takara Leben Real Estate Investment
84600-400-0.47%2600.002.21亿770.55亿770.55亿91.08万91.08万-1.97%0.00%-0.35%-7.64%-15.15%-16.24%-16.07%
223455Healthcare & Medical Investment
103800-800-0.76%2496.002.59亿373.16亿373.16亿35.95万35.95万-2.35%-2.08%-2.99%-13.86%-18.97%-26.54%-25.75%
238986Daiwa Securities Living Investment
90000-200-0.22%2298.002.07亿2166.20亿2166.20亿240.69万240.69万-2.49%-1.85%-1.10%-12.79%-12.96%-17.88%-13.71%
243462Nomura Real Estate Master Fund
141400+200+0.14%2009.002.83亿6599.77亿6599.77亿466.74万466.74万-0.77%-0.63%+0.07%-6.73%+1.07%-16.33%-14.30%
253292AEON REIT Investment
125800-100-0.08%1700.002.14亿2671.80亿2671.80亿212.38万212.38万-0.79%-1.26%-1.26%-5.06%-5.34%-11.90%-11.03%
262979SOSiLA Logistics REIT
105900-500-0.47%1686.001.79亿770.42亿770.42亿72.75万72.75万-4.34%-2.75%-2.31%-9.10%-8.55%-12.84%-11.82%
278952Japan Real Estate Investment
551000-3000-0.54%1685.009.29亿7839.98亿7839.98亿142.29万142.29万-1.96%-2.48%-2.30%-5.00%+7.62%-3.84%-5.65%
288956NTT UD Reit Investment
113500-100-0.09%1620.001.84亿1682.11亿1682.11亿148.20万148.20万-0.96%+1.98%+6.07%-1.56%-3.32%-11.54%-8.98%
293295Hulic Reit
132100-300-0.23%1545.002.04亿1902.24亿1902.24亿144.00万144.00万-1.20%-0.23%+1.54%-5.51%-9.89%-14.11%-11.46%
303466LaSalle LOGIPORT REIT
141400-500-0.35%1537.002.18亿2639.59亿2639.59亿186.68万186.68万-2.68%-2.15%-1.87%-1.60%-5.92%-4.78%-6.97%
318958Global One Real Estate Investment
97400-100-0.10%1515.001.47亿977.06亿977.06亿100.31万100.31万-2.99%-2.99%-1.72%-2.99%-3.28%-11.86%-11.05%
323463Ichigo Hotel REIT Investment
144800-500-0.34%1466.002.12亿474.20亿474.20亿32.75万32.75万+0.91%+3.13%+11.56%+18.69%+30.92%+38.30%+29.98%
333470Marimo Regional Revitalization REIT
109600-1100-0.99%1404.001.54亿260.00亿260.00亿23.72万23.72万-1.97%-0.99%+1.58%-6.96%-15.69%-13.97%-10.09%
348968Fukuoka REIT
14190000.00%1363.001.94亿1237.37亿1237.37亿87.20万87.20万-2.07%-1.18%-0.49%-1.46%-11.03%-15.13%-17.16%
353481Mitsubishi Estate Logistics REIT Investment
344000-1500-0.43%1259.004.34亿1731.99亿1731.99亿50.35万50.35万-1.99%-1.15%-2.41%-8.27%-10.30%-9.71%-8.14%
368977Hankyu Hanshin REIT
118000+200+0.17%1215.001.43亿820.34亿820.34亿69.52万69.52万-3.28%-2.88%-1.17%-6.50%-10.20%-17.71%-15.11%
372989Tokaido REIT
104200-400-0.38%1173.001.22亿290.09亿290.09亿27.84万27.84万-3.07%-1.04%-1.04%-8.76%-14.87%-18.15%-17.04%
388987Japan Excellent
116900+200+0.17%1102.001.28亿1544.97亿1544.97亿132.16万132.16万-1.93%-1.93%-0.60%-7.66%-3.94%-11.71%-6.78%
393279Activia Properties
32100000.00%1088.003.50亿2542.66亿2542.66亿79.21万79.21万-3.02%-1.38%-0.77%-5.17%-14.06%-23.11%-17.37%
403269Advance Residence Investment
29320000.00%1088.003.18亿4201.56亿4201.56亿143.30万143.30万-1.71%-2.43%-2.91%-11.69%-8.80%-10.06%-7.22%
413487CRE Logistics REIT
140100-600-0.43%1069.001.50亿879.41亿879.41亿62.77万62.77万-2.16%+0.14%-1.34%-7.65%-2.71%-13.09%-9.79%
428979Starts Proceed Investment
168700-2000-1.17%982.001.66亿476.54亿476.54亿28.25万28.25万-3.05%-2.20%-0.88%-13.88%-15.73%-17.63%-16.15%
433296NIPPON REIT Investment
313500-1500-0.48%932.002.93亿1410.53亿1410.53亿44.99万44.99万-1.72%-1.26%0.00%-1.57%-6.70%-10.56%-6.70%
448975Ichigo Office REIT Investment
7870000.00%904.007114.84万1223.73亿1223.73亿155.49万155.49万-1.63%-0.88%+0.64%-5.64%-3.67%-7.95%-4.61%
453287Hoshino Resorts REIT
220800+100+0.05%864.001.91亿1293.52亿1293.52亿58.58万58.58万-1.65%-3.07%-2.30%-8.19%-15.89%-27.84%-21.98%
463282Comforia Residential REIT
283600-2000-0.70%849.002.41亿2213.05亿2213.05亿78.03万78.03万-3.34%-3.80%-3.54%-12.74%-10.96%-10.25%-10.54%
473459Samty Residential Investment
90900-1100-1.20%842.007667.73万775.13亿775.13亿85.27万85.27万-2.36%-0.33%-1.30%-10.36%-13.51%-16.61%-17.14%
488955Japan Prime Realty Investment
32900000.00%745.002.44亿3280.72亿3280.72亿99.72万99.72万-0.90%-1.35%-1.50%-1.64%+0.30%-8.99%-6.00%
498957Tokyu Reit
157700+400+0.25%735.001.16亿1541.68亿1541.68亿97.76万97.76万-0.76%-0.06%+3.00%+5.48%+1.22%-11.85%-7.45%
508976Daiwa Office Investment
292300-2900-0.98%706.002.07亿2795.90亿2795.90亿95.65万95.65万-4.32%-4.63%-4.16%-4.16%+3.73%-14.78%-12.09%