日本市场
延时20分钟行情 11/05 13:27 (东京)
日经22538536.03+482.36+1.27%
JPX日经40024380.27+230.97+0.96%
东证2665.33+21.07+0.80%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18985Japan Hotel REIT Investment68600-1500-2.14%1.19万8.24亿3180.99亿3180.99亿463.70万463.70万-2.56%-3.11%-4.06%-5.51%-18.82%-0.72%-0.87%
23471Mitsui Fudosan Logistics Park99500-2000-1.97%7397.007.42亿2419.84亿2419.84亿243.20万243.20万-2.69%-3.63%-4.21%-5.24%-12.43%-12.72%-13.01%
38963Invincible Investment62600+500+0.81%6443.004.01亿4786.68亿4786.68亿764.65万764.65万+0.32%+1.95%-0.16%-0.48%-12.32%+6.64%+2.62%
48953Japan Metropolitan Fund Investment92600-500-0.54%6247.005.80亿6462.10亿6462.10亿697.85万697.85万-2.94%-2.42%-3.84%+2.77%-1.59%-4.73%-9.13%
58951日本建设130700-400-0.31%6186.008.06亿1.11万亿1.11万亿850.50万850.50万0.00%+0.93%-1.43%+12.67%+8.92%+8.37%+6.96%
63476MIRAI3970000.00%6017.002.38亿757.25亿757.25亿190.74万190.74万-4.11%-5.36%-8.00%-7.03%-13.88%-15.89%-8.63%
73281GLP J-REIT132900-100-0.08%4992.006.65亿6509.08亿6509.08亿489.77万489.77万-2.35%-0.23%+1.37%+2.07%-0.97%+0.08%-5.41%
88960United Urban Investment137900+2200+1.62%4558.006.32亿4272.96亿4272.96亿309.86万309.86万+1.55%+0.66%+0.44%+1.85%-8.98%-8.13%-4.30%
93249Industrial & Infrastructure Fund Investment114000-1100-0.96%4407.005.03亿2891.29亿2891.29亿253.62万253.62万-1.30%-1.64%-4.76%-4.84%-13.57%-15.05%-18.34%
108975Ichigo Office REIT Investment77300-400-0.51%4309.003.34亿1201.96亿1201.96亿155.49万155.49万-4.80%-5.04%-7.20%-2.52%-8.84%-12.06%-6.30%
113468Star Asia Investment50500+500+1.00%3609.001.82亿1356.94亿1356.94亿268.70万268.70万-1.56%-0.79%-3.63%-8.18%-19.20%-12.78%-12.33%
123309Sekisui House Reit72600+100+0.14%3567.002.60亿3180.96亿3180.96亿438.15万438.15万-2.16%-3.07%-4.47%-6.32%-11.25%-10.92%-5.84%
138972KDX Realty Investment145200+100+0.07%3396.004.93亿5923.16亿5923.16亿407.93万407.93万-1.96%-2.68%-3.26%-4.66%-8.62%-14.08%-9.70%
143283Nippon Prologis REIT247000-900-0.36%3311.008.19亿7012.08亿7012.08亿283.89万283.89万+0.61%+1.90%+0.49%-0.56%-6.93%-7.90%-8.99%
153462Nomura Real Estate Master Fund142700-200-0.14%2828.004.05亿6660.44亿6660.44亿466.74万466.74万-0.90%-1.52%-0.56%-1.04%-8.23%-14.81%-13.52%
168966Heiwa Real Estate REIT120100-700-0.58%2618.003.15亿1435.11亿1435.11亿119.49万119.49万-2.44%-3.38%-6.17%-4.83%-15.54%-14.82%-10.77%
178984Daiwa House REIT Investment229300-2000-0.86%2603.005.97亿5319.76亿5319.76亿232.00万232.00万-1.16%+0.04%-1.42%-2.26%-13.76%-14.28%-8.90%
188954Orix Jreit15820000.00%2482.003.92亿4366.32亿4366.32亿276.00万276.00万+1.41%+2.66%+3.53%+6.53%-6.39%-8.66%-4.98%
193234Mori Hills Reit Investment126600-400-0.31%2316.002.93亿2426.07亿2426.07亿191.63万191.63万-1.09%-1.02%-0.63%+1.52%-7.59%-9.38%-9.70%
203492Takara Leben Real Estate Investment85000+600+0.71%2307.001.96亿768.94亿768.94亿90.46万90.46万0.00%+0.47%-3.08%-10.99%-17.56%-12.82%-15.67%
218961Mori Trust Reit61400-100-0.16%2177.001.33亿2185.84亿2185.84亿356.00万356.00万-0.81%-2.07%-4.66%-7.67%-15.54%-17.03%-15.31%
228956NTT UD Reit Investment107500-1900-1.74%2067.002.24亿1593.19亿1593.19亿148.20万148.20万-2.71%-3.67%-5.37%-3.59%-12.24%-16.41%-13.79%
238986Daiwa Securities Living Investment91200-200-0.22%1974.001.80亿2195.08亿2195.08亿240.69万240.69万-1.19%-2.04%-5.98%-8.71%-14.53%-18.50%-12.56%
243466LaSalle LOGIPORT REIT144100+100+0.07%1798.002.60亿2689.99亿2689.99亿186.68万186.68万-1.37%-0.83%+1.26%+2.13%-7.75%-2.44%-5.20%
258952Japan Real Estate Investment564000+5000+0.89%1676.009.42亿8024.95亿8024.95亿142.29万142.29万+0.89%+0.53%-2.42%+9.51%+5.42%0.00%-3.42%
263470Marimo Regional Revitalization REIT108100-1000-0.92%1539.001.67亿256.44亿256.44亿23.72万23.72万-2.88%-4.25%-7.37%-9.39%-19.27%-14.41%-11.32%
273295Hulic Reit130600-1100-0.84%1489.001.95亿1880.64亿1880.64亿144.00万144.00万-1.28%-2.10%-3.97%-4.53%-14.47%-13.91%-12.47%
283455Healthcare & Medical Investment107000-1600-1.47%1484.001.60亿384.67亿384.67亿35.95万35.95万-3.52%-5.48%-7.92%-9.48%-19.00%-22.97%-23.46%
293292AEON REIT Investment127700-100-0.08%1483.001.89亿2712.15亿2712.15亿212.38万212.38万-0.85%-1.24%-3.11%+0.24%-6.52%-11.32%-9.69%
303459Samty Residential Investment92100-800-0.86%1445.001.33亿785.36亿785.36亿85.27万85.27万-2.33%-3.05%-6.50%-6.69%-16.73%-18.06%-16.04%
313463Ichigo Hotel REIT Investment129700-1600-1.22%1408.001.84亿424.75亿424.75亿32.75万32.75万-2.26%-2.04%-2.55%+15.91%+12.10%+23.17%+16.43%
323287Hoshino Resorts REIT226500-4400-1.91%1217.002.76亿1326.91亿1326.91亿58.58万58.58万-2.58%-3.51%-6.40%-9.94%-20.25%-25.25%-19.96%
333481Mitsubishi Estate Logistics REIT Investment35450000.00%1135.004.01亿1784.85亿1784.85亿50.35万50.35万-0.98%-1.25%-2.61%-3.01%-11.71%-6.46%-5.34%
348957Tokyu Reit153000-1800-1.16%1134.001.74亿1495.73亿1495.73亿97.76万97.76万-1.42%-1.10%-1.35%+4.79%-6.02%-13.46%-10.21%
353282Comforia Residential REIT292900-4700-1.58%1102.003.24亿2285.62亿2285.62亿78.03万78.03万-3.01%-3.81%-5.82%-4.12%-14.85%-7.31%-7.60%
363451Tosei Reit Investment122900-1100-0.89%1096.001.35亿462.66亿462.66亿37.65万37.65万-6.11%-6.40%-9.10%-7.59%-13.57%-12.84%-9.43%
378958Global One Real Estate Investment9820000.00%981.009635.08万985.08亿985.08亿100.31万100.31万-0.71%-1.60%-3.25%-0.51%-7.10%-14.01%-10.32%
383269Advance Residence Investment30650000.00%967.002.96亿4392.15亿4392.15亿143.30万143.30万-0.81%-2.08%-6.55%-3.62%-10.64%-5.11%-3.01%
393226Nippon Accommodations Fund591000-19000-3.11%944.005.62亿2975.52亿2975.52亿50.35万50.35万-4.21%-2.96%-7.37%-8.09%-11.66%-2.80%-2.15%
403279Activia Properties322500-4000-1.23%897.002.91亿2554.54亿2554.54亿79.21万79.21万-1.83%-1.68%-2.57%-4.30%-19.27%-20.37%-16.99%
418976Daiwa Office Investment299800-6200-2.03%814.002.44亿2867.63亿2867.63亿95.65万95.65万+1.01%-0.73%-2.35%+3.06%+2.85%-8.74%-9.83%
428979Starts Proceed Investment171000-2900-1.67%792.001.36亿483.04亿483.04亿28.25万28.25万-5.05%-6.30%-9.24%-9.76%-18.88%-18.88%-15.01%
438967Japan Logistics Fund274600+1900+0.70%789.002.16亿2555.70亿2555.70亿93.07万93.07万+0.37%+0.84%-0.62%+9.71%-2.17%-1.65%-3.99%
448955Japan Prime Realty Investment335000+500+0.15%756.002.53亿3340.55亿3340.55亿99.72万99.72万-0.30%-0.89%-2.76%+5.51%-2.76%-4.69%-4.29%
452979SOSiLA Logistics REIT109100-1200-1.09%746.008169.76万793.70亿793.70亿72.75万72.75万-1.00%-1.36%-3.79%-2.68%-12.72%-7.70%-9.16%
468968Fukuoka REIT141500-800-0.56%741.001.05亿1233.88亿1233.88亿87.20万87.20万-1.19%-1.87%-3.54%-6.97%-14.91%-11.95%-17.40%
472989Tokaido REIT105200-1000-0.94%718.007586.36万292.88亿292.88亿27.84万27.84万-1.68%-2.86%-6.16%-7.64%-18.64%-15.77%-16.24%
483487CRE Logistics REIT140900+600+0.43%715.001.00亿884.43亿884.43亿62.77万62.77万+0.64%+0.43%-3.95%+0.36%-7.36%-10.25%-9.27%
498977Hankyu Hanshin REIT120000-100-0.08%683.008196.61万834.24亿834.24亿69.52万69.52万-0.74%-1.23%-2.91%-6.25%-13.98%-14.22%-13.67%
508987Japan Excellent119000+300+0.25%677.008055.68万1572.72亿1572.72亿132.16万132.16万+0.34%+0.08%-2.06%+0.85%-5.78%-10.19%-5.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18985Japan Hotel REIT Investment
68600-1500-2.14%1.19万8.24亿3180.99亿3180.99亿463.70万463.70万-2.56%-3.11%-4.06%-5.51%-18.82%-0.72%-0.87%
23471Mitsui Fudosan Logistics Park
99500-2000-1.97%7397.007.42亿2419.84亿2419.84亿243.20万243.20万-2.69%-3.63%-4.21%-5.24%-12.43%-12.72%-13.01%
38963Invincible Investment
62600+500+0.81%6443.004.01亿4786.68亿4786.68亿764.65万764.65万+0.32%+1.95%-0.16%-0.48%-12.32%+6.64%+2.62%
48953Japan Metropolitan Fund Investment
92600-500-0.54%6247.005.80亿6462.10亿6462.10亿697.85万697.85万-2.94%-2.42%-3.84%+2.77%-1.59%-4.73%-9.13%
58951日本建设
130700-400-0.31%6186.008.06亿1.11万亿1.11万亿850.50万850.50万0.00%+0.93%-1.43%+12.67%+8.92%+8.37%+6.96%
63476MIRAI
3970000.00%6017.002.38亿757.25亿757.25亿190.74万190.74万-4.11%-5.36%-8.00%-7.03%-13.88%-15.89%-8.63%
73281GLP J-REIT
132900-100-0.08%4992.006.65亿6509.08亿6509.08亿489.77万489.77万-2.35%-0.23%+1.37%+2.07%-0.97%+0.08%-5.41%
88960United Urban Investment
137900+2200+1.62%4558.006.32亿4272.96亿4272.96亿309.86万309.86万+1.55%+0.66%+0.44%+1.85%-8.98%-8.13%-4.30%
93249Industrial & Infrastructure Fund Investment
114000-1100-0.96%4407.005.03亿2891.29亿2891.29亿253.62万253.62万-1.30%-1.64%-4.76%-4.84%-13.57%-15.05%-18.34%
108975Ichigo Office REIT Investment
77300-400-0.51%4309.003.34亿1201.96亿1201.96亿155.49万155.49万-4.80%-5.04%-7.20%-2.52%-8.84%-12.06%-6.30%
113468Star Asia Investment
50500+500+1.00%3609.001.82亿1356.94亿1356.94亿268.70万268.70万-1.56%-0.79%-3.63%-8.18%-19.20%-12.78%-12.33%
123309Sekisui House Reit
72600+100+0.14%3567.002.60亿3180.96亿3180.96亿438.15万438.15万-2.16%-3.07%-4.47%-6.32%-11.25%-10.92%-5.84%
138972KDX Realty Investment
145200+100+0.07%3396.004.93亿5923.16亿5923.16亿407.93万407.93万-1.96%-2.68%-3.26%-4.66%-8.62%-14.08%-9.70%
143283Nippon Prologis REIT
247000-900-0.36%3311.008.19亿7012.08亿7012.08亿283.89万283.89万+0.61%+1.90%+0.49%-0.56%-6.93%-7.90%-8.99%
153462Nomura Real Estate Master Fund
142700-200-0.14%2828.004.05亿6660.44亿6660.44亿466.74万466.74万-0.90%-1.52%-0.56%-1.04%-8.23%-14.81%-13.52%
168966Heiwa Real Estate REIT
120100-700-0.58%2618.003.15亿1435.11亿1435.11亿119.49万119.49万-2.44%-3.38%-6.17%-4.83%-15.54%-14.82%-10.77%
178984Daiwa House REIT Investment
229300-2000-0.86%2603.005.97亿5319.76亿5319.76亿232.00万232.00万-1.16%+0.04%-1.42%-2.26%-13.76%-14.28%-8.90%
188954Orix Jreit
15820000.00%2482.003.92亿4366.32亿4366.32亿276.00万276.00万+1.41%+2.66%+3.53%+6.53%-6.39%-8.66%-4.98%
193234Mori Hills Reit Investment
126600-400-0.31%2316.002.93亿2426.07亿2426.07亿191.63万191.63万-1.09%-1.02%-0.63%+1.52%-7.59%-9.38%-9.70%
203492Takara Leben Real Estate Investment
85000+600+0.71%2307.001.96亿768.94亿768.94亿90.46万90.46万0.00%+0.47%-3.08%-10.99%-17.56%-12.82%-15.67%
218961Mori Trust Reit
61400-100-0.16%2177.001.33亿2185.84亿2185.84亿356.00万356.00万-0.81%-2.07%-4.66%-7.67%-15.54%-17.03%-15.31%
228956NTT UD Reit Investment
107500-1900-1.74%2067.002.24亿1593.19亿1593.19亿148.20万148.20万-2.71%-3.67%-5.37%-3.59%-12.24%-16.41%-13.79%
238986Daiwa Securities Living Investment
91200-200-0.22%1974.001.80亿2195.08亿2195.08亿240.69万240.69万-1.19%-2.04%-5.98%-8.71%-14.53%-18.50%-12.56%
243466LaSalle LOGIPORT REIT
144100+100+0.07%1798.002.60亿2689.99亿2689.99亿186.68万186.68万-1.37%-0.83%+1.26%+2.13%-7.75%-2.44%-5.20%
258952Japan Real Estate Investment
564000+5000+0.89%1676.009.42亿8024.95亿8024.95亿142.29万142.29万+0.89%+0.53%-2.42%+9.51%+5.42%0.00%-3.42%
263470Marimo Regional Revitalization REIT
108100-1000-0.92%1539.001.67亿256.44亿256.44亿23.72万23.72万-2.88%-4.25%-7.37%-9.39%-19.27%-14.41%-11.32%
273295Hulic Reit
130600-1100-0.84%1489.001.95亿1880.64亿1880.64亿144.00万144.00万-1.28%-2.10%-3.97%-4.53%-14.47%-13.91%-12.47%
283455Healthcare & Medical Investment
107000-1600-1.47%1484.001.60亿384.67亿384.67亿35.95万35.95万-3.52%-5.48%-7.92%-9.48%-19.00%-22.97%-23.46%
293292AEON REIT Investment
127700-100-0.08%1483.001.89亿2712.15亿2712.15亿212.38万212.38万-0.85%-1.24%-3.11%+0.24%-6.52%-11.32%-9.69%
303459Samty Residential Investment
92100-800-0.86%1445.001.33亿785.36亿785.36亿85.27万85.27万-2.33%-3.05%-6.50%-6.69%-16.73%-18.06%-16.04%
313463Ichigo Hotel REIT Investment
129700-1600-1.22%1408.001.84亿424.75亿424.75亿32.75万32.75万-2.26%-2.04%-2.55%+15.91%+12.10%+23.17%+16.43%
323287Hoshino Resorts REIT
226500-4400-1.91%1217.002.76亿1326.91亿1326.91亿58.58万58.58万-2.58%-3.51%-6.40%-9.94%-20.25%-25.25%-19.96%
333481Mitsubishi Estate Logistics REIT Investment
35450000.00%1135.004.01亿1784.85亿1784.85亿50.35万50.35万-0.98%-1.25%-2.61%-3.01%-11.71%-6.46%-5.34%
348957Tokyu Reit
153000-1800-1.16%1134.001.74亿1495.73亿1495.73亿97.76万97.76万-1.42%-1.10%-1.35%+4.79%-6.02%-13.46%-10.21%
353282Comforia Residential REIT
292900-4700-1.58%1102.003.24亿2285.62亿2285.62亿78.03万78.03万-3.01%-3.81%-5.82%-4.12%-14.85%-7.31%-7.60%
363451Tosei Reit Investment
122900-1100-0.89%1096.001.35亿462.66亿462.66亿37.65万37.65万-6.11%-6.40%-9.10%-7.59%-13.57%-12.84%-9.43%
378958Global One Real Estate Investment
9820000.00%981.009635.08万985.08亿985.08亿100.31万100.31万-0.71%-1.60%-3.25%-0.51%-7.10%-14.01%-10.32%
383269Advance Residence Investment
30650000.00%967.002.96亿4392.15亿4392.15亿143.30万143.30万-0.81%-2.08%-6.55%-3.62%-10.64%-5.11%-3.01%
393226Nippon Accommodations Fund
591000-19000-3.11%944.005.62亿2975.52亿2975.52亿50.35万50.35万-4.21%-2.96%-7.37%-8.09%-11.66%-2.80%-2.15%
403279Activia Properties
322500-4000-1.23%897.002.91亿2554.54亿2554.54亿79.21万79.21万-1.83%-1.68%-2.57%-4.30%-19.27%-20.37%-16.99%
418976Daiwa Office Investment
299800-6200-2.03%814.002.44亿2867.63亿2867.63亿95.65万95.65万+1.01%-0.73%-2.35%+3.06%+2.85%-8.74%-9.83%
428979Starts Proceed Investment
171000-2900-1.67%792.001.36亿483.04亿483.04亿28.25万28.25万-5.05%-6.30%-9.24%-9.76%-18.88%-18.88%-15.01%
438967Japan Logistics Fund
274600+1900+0.70%789.002.16亿2555.70亿2555.70亿93.07万93.07万+0.37%+0.84%-0.62%+9.71%-2.17%-1.65%-3.99%
448955Japan Prime Realty Investment
335000+500+0.15%756.002.53亿3340.55亿3340.55亿99.72万99.72万-0.30%-0.89%-2.76%+5.51%-2.76%-4.69%-4.29%
452979SOSiLA Logistics REIT
109100-1200-1.09%746.008169.76万793.70亿793.70亿72.75万72.75万-1.00%-1.36%-3.79%-2.68%-12.72%-7.70%-9.16%
468968Fukuoka REIT
141500-800-0.56%741.001.05亿1233.88亿1233.88亿87.20万87.20万-1.19%-1.87%-3.54%-6.97%-14.91%-11.95%-17.40%
472989Tokaido REIT
105200-1000-0.94%718.007586.36万292.88亿292.88亿27.84万27.84万-1.68%-2.86%-6.16%-7.64%-18.64%-15.77%-16.24%
483487CRE Logistics REIT
140900+600+0.43%715.001.00亿884.43亿884.43亿62.77万62.77万+0.64%+0.43%-3.95%+0.36%-7.36%-10.25%-9.27%
498977Hankyu Hanshin REIT
120000-100-0.08%683.008196.61万834.24亿834.24亿69.52万69.52万-0.74%-1.23%-2.91%-6.25%-13.98%-14.22%-13.67%
508987Japan Excellent
119000+300+0.25%677.008055.68万1572.72亿1572.72亿132.16万132.16万+0.34%+0.08%-2.06%+0.85%-5.78%-10.19%-5.10%