序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18956NTT UD Reit Investment130700+7400+6.00%1.78万23.03亿1937.02亿1937.02亿148.20万148.20万+10.95%+10.48%+9.01%+18.28%+13.45%+3.57%+9.28%
28963Invincible Investment68500+200+0.29%1.26万8.59亿5237.82亿5237.82亿764.65万764.65万+3.63%+3.95%+4.42%+9.78%+2.85%+13.04%+3.47%
38985Japan Hotel REIT Investment72700+100+0.14%4460.003.22亿3705.52亿3705.52亿509.70万509.70万+3.41%+3.56%+1.68%+3.27%-4.72%+0.14%+2.97%
48953Japan Metropolitan Fund Investment91500+1000+1.10%4438.004.03亿6581.42亿6581.42亿719.28万719.28万+3.39%+2.23%+3.39%-4.09%-0.33%-9.32%+1.44%
58952Japan Real Estate Investment110300+1600+1.47%3867.004.24亿7847.09亿7847.09亿711.43万711.43万+7.09%+5.15%+1.38%-1.34%+6.88%-3.58%+2.22%
63309Sekisui House Reit79700+700+0.89%3433.002.73亿3492.04亿3492.04亿438.15万438.15万+3.78%+4.73%+5.15%+7.41%+0.89%+2.44%+3.10%
78951日本建设124800+1500+1.22%3229.004.01亿1.06万亿1.06万亿850.50万850.50万+5.05%+2.63%-0.24%-4.51%+8.15%+2.46%+1.96%
88972KDX Realty Investment155800+3500+2.30%2493.003.85亿6355.56亿6355.56亿407.93万407.93万+7.23%+7.15%+6.71%+5.20%+1.56%-5.69%+4.21%
98954Orix Jreit171400+2000+1.18%1942.003.31亿4730.64亿4730.64亿276.00万276.00万+6.26%+5.93%+6.06%+9.87%+9.94%+1.72%+4.45%
103462Nomura Real Estate Master Fund147400+1500+1.03%1809.002.65亿6879.81亿6879.81亿466.74万466.74万+5.97%+5.59%+7.28%+2.36%+0.55%-8.45%+7.04%
113296NIPPON REIT Investment81900+1200+1.49%1806.001.47亿1448.30亿1448.30亿176.84万176.84万+5.95%+6.50%+6.71%+3.02%-0.73%-4.35%+7.62%
123468Star Asia Investment53700+300+0.56%1780.009506.98万1442.92亿1442.92亿268.70万268.70万+3.87%+3.87%+6.13%+4.68%-4.96%-9.60%+4.07%
133249Industrial & Infrastructure Fund Investment119000+800+0.68%1759.002.08亿3018.10亿3018.10亿253.62万253.62万+3.39%+4.66%+5.31%+3.03%-3.72%-15.06%+3.57%
143471Mitsui Fudosan Logistics Park101600+600+0.59%1638.001.66亿3271.21亿3271.21亿321.97万321.97万+2.32%+3.57%+1.70%-0.64%-3.70%-11.27%+0.10%
158958Global One Real Estate Investment105800+1400+1.34%1634.001.72亿1061.32亿1061.32亿100.31万100.31万+4.86%+6.22%+8.40%+6.98%+4.75%-4.34%+6.87%
168986Daiwa Securities Living Investment89300+400+0.45%1614.001.44亿2149.35亿2149.35亿240.69万240.69万+2.17%+1.71%+1.48%-3.25%-11.93%-15.36%+0.22%
173234Mori Hills Reit Investment126400+900+0.72%1502.001.89亿2422.24亿2422.24亿191.63万191.63万+3.27%+3.69%+2.51%-1.25%-1.25%-9.59%+2.02%
182989Tokaido REIT107800+500+0.47%1191.001.28亿300.12亿300.12亿27.84万27.84万+1.70%+1.41%+3.85%+0.75%-8.64%-15.65%+0.75%
198964Frontier Real Estate Investment81400+900+1.12%1173.009505.17万2201.87亿2201.87亿270.50万270.50万+3.04%+5.58%+4.09%+0.87%-5.24%-6.54%+4.76%
203472Nippon Hotel & Residential Investment68200+700+1.04%1096.007438.82万209.71亿209.71亿30.75万30.75万+6.23%+6.23%+6.40%-4.48%-11.89%-2.99%+3.96%
213463Ichigo Hotel REIT Investment142300+900+0.64%1041.001.48亿466.02亿466.02亿32.75万32.75万+1.79%-1.73%-6.75%+7.23%+34.75%+21.21%-7.60%
223476MIRAI41450+350+0.85%864.003570.68万790.63亿790.63亿190.74万190.74万+2.85%+2.98%+3.62%+0.12%-6.54%-7.99%+1.59%
238975Ichigo Office REIT Investment84900+900+1.07%861.007256.34万1320.14亿1320.14亿155.49万155.49万+5.33%+6.93%+6.79%+4.56%+4.17%+2.78%+6.26%
243292AEON REIT Investment127000+900+0.71%858.001.09亿2697.28亿2697.28亿212.38万212.38万+2.83%+2.58%+1.52%-1.40%-2.08%-9.54%+0.24%
253281GLP J-REIT127100+1200+0.95%853.001.08亿6225.02亿6225.02亿489.77万489.77万+4.27%+4.78%+3.76%-6.61%-3.79%-6.95%+3.00%
268961Mori Trust Reit63600+700+1.11%782.004946.08万2264.16亿2264.16亿356.00万356.00万+3.41%+3.75%+4.78%+2.75%-8.49%-13.82%+3.25%
278960United Urban Investment150000+1000+0.67%766.001.14亿4614.31亿4614.31亿307.62万307.62万+4.17%+5.71%+7.84%+10.46%+5.86%+0.13%+6.53%
283283Nippon Prologis REIT236500+3100+1.33%761.001.79亿6714.00亿6714.00亿283.89万283.89万+2.65%+4.60%+6.63%-3.67%-4.06%-13.81%+6.10%
293466LaSalle LOGIPORT REIT144500+500+0.35%698.009997.72万2697.46亿2697.46亿186.68万186.68万+2.77%+2.34%+3.88%-1.10%-2.23%-3.99%+1.69%
308984Daiwa House REIT Investment240200+2700+1.14%673.001.61亿5544.33亿5544.33亿230.82万230.82万+4.98%+5.30%+4.98%+3.53%-0.50%-6.61%+3.62%
312972Sankei Real Estate82000+800+0.99%636.005188.23万383.02亿383.02亿46.71万46.71万+8.47%+8.47%+10.36%+3.93%-3.19%-9.39%+8.75%
323287Hoshino Resorts REIT211700+2600+1.24%622.001.31亿1240.21亿1240.21亿58.58万58.58万+1.93%+0.33%-3.69%-8.95%-17.63%-21.01%-5.24%
333492Takara Leben Real Estate Investment88800+600+0.68%556.004923.24万808.81亿808.81亿91.08万91.08万+2.90%+3.62%+4.59%+4.47%-11.11%-14.45%+2.30%
348957Tokyu Reit161700+1100+0.68%480.007715.13万1580.78亿1580.78亿97.76万97.76万+4.39%+4.73%+3.39%+4.19%+6.10%-5.99%+3.13%
353295Hulic Reit140900+1300+0.93%466.006532.94万2028.96亿2028.96亿144.00万144.00万+3.37%+3.60%+3.60%+6.50%-0.63%-9.27%+2.62%
363470Marimo Regional Revitalization REIT109000+1000+0.93%442.004799.08万258.58亿258.58亿23.72万23.72万+2.44%+4.11%+3.02%-2.07%-13.49%-11.67%+3.81%
378967Japan Logistics Fund271500+1300+0.48%408.001.11亿2526.85亿2526.85亿93.07万93.07万+3.35%+4.62%+3.98%-0.77%+6.60%-4.67%+3.15%
388966Heiwa Real Estate REIT129500+1500+1.17%388.005005.84万1547.44亿1547.44亿119.49万119.49万+3.85%+5.71%+9.56%+5.20%-1.30%-4.43%+7.74%
398987Japan Excellent126700+1900+1.52%368.004640.16万1674.48亿1674.48亿132.16万132.16万+7.46%+7.92%+8.76%+6.83%+6.92%+2.26%+9.04%
403269Advance Residence Investment290600+1600+0.55%361.001.04亿4164.30亿4164.30亿143.30万143.30万+1.04%+0.52%-0.55%-5.95%-6.26%-10.72%-0.62%
412971ESCON Japan REIT Investment116000+600+0.52%312.003609.71万418.37亿418.37亿36.07万36.07万+3.29%+3.76%+5.84%-0.68%-1.44%-4.45%+3.11%
423455Healthcare & Medical Investment108900+700+0.65%308.003338.58万391.50亿391.50亿35.95万35.95万+2.54%+3.22%+4.11%-1.80%-11.25%-20.57%+2.25%
433488XYMAX REIT Investment117600+1800+1.55%294.003442.75万293.59亿293.59亿24.97万24.97万+2.35%+3.43%+6.14%+6.62%-1.92%-0.59%+4.26%
443487CRE Logistics REIT149100+1400+0.95%293.004350.32万935.90亿935.90亿62.77万62.77万+6.35%+7.65%+7.81%+6.50%+3.11%-4.05%+8.44%
458976Daiwa Office Investment289800+4500+1.58%281.008095.68万2742.78亿2742.78亿94.64万94.64万+1.44%+1.26%+0.14%-2.36%-0.21%-10.83%+2.01%
463282Comforia Residential REIT275300+1100+0.40%277.007586.20万2148.28亿2148.28亿78.03万78.03万+0.55%-0.61%+0.40%-8.84%-10.47%-11.34%-0.94%
473481Mitsubishi Estate Logistics REIT Investment356000+3500+0.99%256.009074.50万1792.41亿1792.41亿50.35万50.35万+3.64%+3.94%+4.09%-0.56%-6.32%-6.32%+2.74%
488968Fukuoka REIT148100+1400+0.95%251.003709.11万1291.43亿1291.43亿87.20万87.20万+3.06%+2.07%+3.49%+3.42%-5.55%-14.05%+2.14%
493279Activia Properties338500+4500+1.35%247.008314.30万2681.28亿2681.28亿79.21万79.21万+5.62%+3.20%+5.29%+3.04%-3.56%-16.00%+3.04%
508955Japan Prime Realty Investment345500+4500+1.32%233.008005.25万3445.25亿3445.25亿99.72万99.72万+8.14%+8.31%+8.31%+2.83%+6.64%-2.54%+9.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18956NTT UD Reit Investment
130700+7400+6.00%1.78万23.03亿1937.02亿1937.02亿148.20万148.20万+10.95%+10.48%+9.01%+18.28%+13.45%+3.57%+9.28%
18975Ichigo Office REIT Investment
84900+900+1.07%861.007256.34万1320.14亿1320.14亿155.49万155.49万+5.33%+6.93%+6.79%+4.56%+4.17%+2.78%+6.26%
28963Invincible Investment
68500+200+0.29%1.26万8.59亿5237.82亿5237.82亿764.65万764.65万+3.63%+3.95%+4.42%+9.78%+2.85%+13.04%+3.47%
38985Japan Hotel REIT Investment
72700+100+0.14%4460.003.22亿3705.52亿3705.52亿509.70万509.70万+3.41%+3.56%+1.68%+3.27%-4.72%+0.14%+2.97%
48953Japan Metropolitan Fund Investment
91500+1000+1.10%4438.004.03亿6581.42亿6581.42亿719.28万719.28万+3.39%+2.23%+3.39%-4.09%-0.33%-9.32%+1.44%
58952Japan Real Estate Investment
110300+1600+1.47%3867.004.24亿7847.09亿7847.09亿711.43万711.43万+7.09%+5.15%+1.38%-1.34%+6.88%-3.58%+2.22%
63309Sekisui House Reit
79700+700+0.89%3433.002.73亿3492.04亿3492.04亿438.15万438.15万+3.78%+4.73%+5.15%+7.41%+0.89%+2.44%+3.10%
78951日本建设
124800+1500+1.22%3229.004.01亿1.06万亿1.06万亿850.50万850.50万+5.05%+2.63%-0.24%-4.51%+8.15%+2.46%+1.96%
88972KDX Realty Investment
155800+3500+2.30%2493.003.85亿6355.56亿6355.56亿407.93万407.93万+7.23%+7.15%+6.71%+5.20%+1.56%-5.69%+4.21%
98954Orix Jreit
171400+2000+1.18%1942.003.31亿4730.64亿4730.64亿276.00万276.00万+6.26%+5.93%+6.06%+9.87%+9.94%+1.72%+4.45%
103462Nomura Real Estate Master Fund
147400+1500+1.03%1809.002.65亿6879.81亿6879.81亿466.74万466.74万+5.97%+5.59%+7.28%+2.36%+0.55%-8.45%+7.04%
113296NIPPON REIT Investment
81900+1200+1.49%1806.001.47亿1448.30亿1448.30亿176.84万176.84万+5.95%+6.50%+6.71%+3.02%-0.73%-4.35%+7.62%
123468Star Asia Investment
53700+300+0.56%1780.009506.98万1442.92亿1442.92亿268.70万268.70万+3.87%+3.87%+6.13%+4.68%-4.96%-9.60%+4.07%
133249Industrial & Infrastructure Fund Investment
119000+800+0.68%1759.002.08亿3018.10亿3018.10亿253.62万253.62万+3.39%+4.66%+5.31%+3.03%-3.72%-15.06%+3.57%
143471Mitsui Fudosan Logistics Park
101600+600+0.59%1638.001.66亿3271.21亿3271.21亿321.97万321.97万+2.32%+3.57%+1.70%-0.64%-3.70%-11.27%+0.10%
158958Global One Real Estate Investment
105800+1400+1.34%1634.001.72亿1061.32亿1061.32亿100.31万100.31万+4.86%+6.22%+8.40%+6.98%+4.75%-4.34%+6.87%
168986Daiwa Securities Living Investment
89300+400+0.45%1614.001.44亿2149.35亿2149.35亿240.69万240.69万+2.17%+1.71%+1.48%-3.25%-11.93%-15.36%+0.22%
173234Mori Hills Reit Investment
126400+900+0.72%1502.001.89亿2422.24亿2422.24亿191.63万191.63万+3.27%+3.69%+2.51%-1.25%-1.25%-9.59%+2.02%
182989Tokaido REIT
107800+500+0.47%1191.001.28亿300.12亿300.12亿27.84万27.84万+1.70%+1.41%+3.85%+0.75%-8.64%-15.65%+0.75%
198964Frontier Real Estate Investment
81400+900+1.12%1173.009505.17万2201.87亿2201.87亿270.50万270.50万+3.04%+5.58%+4.09%+0.87%-5.24%-6.54%+4.76%
203472Nippon Hotel & Residential Investment
68200+700+1.04%1096.007438.82万209.71亿209.71亿30.75万30.75万+6.23%+6.23%+6.40%-4.48%-11.89%-2.99%+3.96%
213463Ichigo Hotel REIT Investment
142300+900+0.64%1041.001.48亿466.02亿466.02亿32.75万32.75万+1.79%-1.73%-6.75%+7.23%+34.75%+21.21%-7.60%
223476MIRAI
41450+350+0.85%864.003570.68万790.63亿790.63亿190.74万190.74万+2.85%+2.98%+3.62%+0.12%-6.54%-7.99%+1.59%
238975Ichigo Office REIT Investment
84900+900+1.07%861.007256.34万1320.14亿1320.14亿155.49万155.49万+5.33%+6.93%+6.79%+4.56%+4.17%+2.78%+6.26%
243292AEON REIT Investment
127000+900+0.71%858.001.09亿2697.28亿2697.28亿212.38万212.38万+2.83%+2.58%+1.52%-1.40%-2.08%-9.54%+0.24%
253281GLP J-REIT
127100+1200+0.95%853.001.08亿6225.02亿6225.02亿489.77万489.77万+4.27%+4.78%+3.76%-6.61%-3.79%-6.95%+3.00%
268961Mori Trust Reit
63600+700+1.11%782.004946.08万2264.16亿2264.16亿356.00万356.00万+3.41%+3.75%+4.78%+2.75%-8.49%-13.82%+3.25%
278960United Urban Investment
150000+1000+0.67%766.001.14亿4614.31亿4614.31亿307.62万307.62万+4.17%+5.71%+7.84%+10.46%+5.86%+0.13%+6.53%
283283Nippon Prologis REIT
236500+3100+1.33%761.001.79亿6714.00亿6714.00亿283.89万283.89万+2.65%+4.60%+6.63%-3.67%-4.06%-13.81%+6.10%
293466LaSalle LOGIPORT REIT
144500+500+0.35%698.009997.72万2697.46亿2697.46亿186.68万186.68万+2.77%+2.34%+3.88%-1.10%-2.23%-3.99%+1.69%
308984Daiwa House REIT Investment
240200+2700+1.14%673.001.61亿5544.33亿5544.33亿230.82万230.82万+4.98%+5.30%+4.98%+3.53%-0.50%-6.61%+3.62%
312972Sankei Real Estate
82000+800+0.99%636.005188.23万383.02亿383.02亿46.71万46.71万+8.47%+8.47%+10.36%+3.93%-3.19%-9.39%+8.75%
323287Hoshino Resorts REIT
211700+2600+1.24%622.001.31亿1240.21亿1240.21亿58.58万58.58万+1.93%+0.33%-3.69%-8.95%-17.63%-21.01%-5.24%
333492Takara Leben Real Estate Investment
88800+600+0.68%556.004923.24万808.81亿808.81亿91.08万91.08万+2.90%+3.62%+4.59%+4.47%-11.11%-14.45%+2.30%
348957Tokyu Reit
161700+1100+0.68%480.007715.13万1580.78亿1580.78亿97.76万97.76万+4.39%+4.73%+3.39%+4.19%+6.10%-5.99%+3.13%
353295Hulic Reit
140900+1300+0.93%466.006532.94万2028.96亿2028.96亿144.00万144.00万+3.37%+3.60%+3.60%+6.50%-0.63%-9.27%+2.62%
363470Marimo Regional Revitalization REIT
109000+1000+0.93%442.004799.08万258.58亿258.58亿23.72万23.72万+2.44%+4.11%+3.02%-2.07%-13.49%-11.67%+3.81%
378967Japan Logistics Fund
271500+1300+0.48%408.001.11亿2526.85亿2526.85亿93.07万93.07万+3.35%+4.62%+3.98%-0.77%+6.60%-4.67%+3.15%
388966Heiwa Real Estate REIT
129500+1500+1.17%388.005005.84万1547.44亿1547.44亿119.49万119.49万+3.85%+5.71%+9.56%+5.20%-1.30%-4.43%+7.74%
398987Japan Excellent
126700+1900+1.52%368.004640.16万1674.48亿1674.48亿132.16万132.16万+7.46%+7.92%+8.76%+6.83%+6.92%+2.26%+9.04%
403269Advance Residence Investment
290600+1600+0.55%361.001.04亿4164.30亿4164.30亿143.30万143.30万+1.04%+0.52%-0.55%-5.95%-6.26%-10.72%-0.62%
412971ESCON Japan REIT Investment
116000+600+0.52%312.003609.71万418.37亿418.37亿36.07万36.07万+3.29%+3.76%+5.84%-0.68%-1.44%-4.45%+3.11%
423455Healthcare & Medical Investment
108900+700+0.65%308.003338.58万391.50亿391.50亿35.95万35.95万+2.54%+3.22%+4.11%-1.80%-11.25%-20.57%+2.25%
433488XYMAX REIT Investment
117600+1800+1.55%294.003442.75万293.59亿293.59亿24.97万24.97万+2.35%+3.43%+6.14%+6.62%-1.92%-0.59%+4.26%
443487CRE Logistics REIT
149100+1400+0.95%293.004350.32万935.90亿935.90亿62.77万62.77万+6.35%+7.65%+7.81%+6.50%+3.11%-4.05%+8.44%
458976Daiwa Office Investment
289800+4500+1.58%281.008095.68万2742.78亿2742.78亿94.64万94.64万+1.44%+1.26%+0.14%-2.36%-0.21%-10.83%+2.01%
463282Comforia Residential REIT
275300+1100+0.40%277.007586.20万2148.28亿2148.28亿78.03万78.03万+0.55%-0.61%+0.40%-8.84%-10.47%-11.34%-0.94%
473481Mitsubishi Estate Logistics REIT Investment
356000+3500+0.99%256.009074.50万1792.41亿1792.41亿50.35万50.35万+3.64%+3.94%+4.09%-0.56%-6.32%-6.32%+2.74%
488968Fukuoka REIT
148100+1400+0.95%251.003709.11万1291.43亿1291.43亿87.20万87.20万+3.06%+2.07%+3.49%+3.42%-5.55%-14.05%+2.14%
493279Activia Properties
338500+4500+1.35%247.008314.30万2681.28亿2681.28亿79.21万79.21万+5.62%+3.20%+5.29%+3.04%-3.56%-16.00%+3.04%
508955Japan Prime Realty Investment
345500+4500+1.32%233.008005.25万3445.25亿3445.25亿99.72万99.72万+8.14%+8.31%+8.31%+2.83%+6.64%-2.54%+9.51%