日本市场
延时20分钟行情 10/13 16:21 (东京)
日经22539605.80+224.91+0.57%
JPX日经40024779.75-64.75-0.26%
东证2706.20-6.47-0.24%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13459Samty Residential Investment97700+1400+1.45%2237.002.17亿833.11亿833.11亿85.27万85.27万-0.81%-3.55%-2.40%-7.22%-9.70%-13.08%-10.94%
23463Ichigo Hotel REIT Investment133700+1000+0.75%1086.001.45亿437.85亿437.85亿32.75万32.75万+0.45%+2.30%+10.40%+19.59%+18.11%+22.10%+20.02%
33472Nippon Hotel & Residential Investment71300+500+0.71%444.003149.15万167.80亿167.80亿23.53万23.53万+0.28%-2.06%+1.71%-4.81%-10.76%+12.28%+0.85%
48960United Urban Investment137900+900+0.66%6255.008.62亿4272.96亿4272.96亿309.86万309.86万+0.44%-2.68%+0.51%-4.90%-9.22%-8.68%-4.30%
53287Hoshino Resorts REIT481000+3000+0.63%1225.005.87亿1408.93亿1408.93亿29.29万29.29万-0.62%-2.63%+1.37%-9.42%-13.95%-22.67%-15.02%
63466LaSalle LOGIPORT REIT141700+800+0.57%3944.005.58亿2646.96亿2646.96亿186.80万186.80万-0.42%-3.14%-0.70%-4.64%-10.94%+2.16%-6.78%
78968Fukuoka REIT144800+700+0.49%1903.002.75亿1262.66亿1262.66亿87.20万87.20万-1.30%-3.72%+1.33%-9.27%-14.32%-7.30%-15.47%
83476MIRAI42600+200+0.47%3366.001.43亿812.57亿812.57亿190.74万190.74万-1.27%-4.27%-1.62%-5.02%-6.48%-8.09%-1.96%
93279Activia Properties328500+1500+0.46%1113.003.65亿2602.07亿2602.07亿79.21万79.21万-0.76%-1.94%+0.77%-11.22%-17.57%-18.89%-15.44%
108955Japan Prime Realty Investment340500+1500+0.44%1035.003.51亿3395.39亿3395.39亿99.72万99.72万-1.16%-4.49%-2.16%+4.45%+1.19%-2.44%-2.71%
113487CRE Logistics REIT142700+500+0.35%901.001.28亿895.73亿895.73亿62.77万62.77万-2.73%-6.43%-4.36%-0.76%-3.78%-9.57%-8.11%
123290One REIT248400+500+0.20%215.005329.27万666.87亿666.87亿26.85万26.85万+0.16%-1.43%+1.97%-3.31%-5.59%-0.68%-6.33%
138954Orix Jreit151300+300+0.20%5217.007.88亿4175.88亿4175.88亿276.00万276.00万-0.98%-3.38%-1.05%-4.60%-8.47%-13.05%-9.13%
148956NTT UD Reit Investment112900+200+0.18%2457.002.77亿1673.22亿1673.22亿148.20万148.20万-0.62%-3.83%-1.57%-3.50%-7.53%-17.05%-9.46%
153269Advance Residence Investment322500+500+0.16%1691.005.44亿4621.43亿4621.43亿143.30万143.30万-1.68%-4.44%-2.42%+0.94%-3.73%-3.59%+2.06%
168957Tokyu Reit155300+200+0.13%2122.003.29亿1518.21亿1518.21亿97.76万97.76万+0.13%-1.58%+5.86%-1.65%-2.69%-12.21%-8.86%
178975Ichigo Office REIT Investment82200+100+0.12%2204.001.81亿1278.16亿1278.16亿155.49万155.49万-1.32%-2.84%+0.12%-0.72%+2.11%-3.41%-0.36%
188986Daiwa Securities Living Investment95500+100+0.10%3644.003.47亿2298.58亿2298.58亿240.69万240.69万-1.55%-3.83%-4.98%-6.37%-9.99%-9.05%-8.44%
198958Global One Real Estate Investment100400+100+0.10%2529.002.53亿1007.15亿1007.15亿100.31万100.31万-1.08%+0.60%+0.80%-1.38%-5.99%-9.22%-8.31%
202979SOSiLA Logistics REIT111900+100+0.09%941.001.05亿814.07亿814.07亿72.75万72.75万-1.32%-4.85%-1.84%-3.70%-8.43%-6.28%-6.83%
213493Advance Logistics Investment119300+100+0.08%1368.001.62亿804.56亿804.56亿67.44万67.44万+1.79%-4.86%-3.40%-1.89%-0.83%-1.08%-5.91%
228976Daiwa Office Investment30400000.00%875.002.66亿2907.81亿2907.81亿95.65万95.65万-0.98%-1.46%-0.49%+3.30%+6.85%-6.46%-8.57%
238972KDX Realty Investment15010000.00%7254.0010.88亿6123.04亿6123.04亿407.93万407.93万0.00%-3.16%-2.34%-3.72%-4.15%-12.48%-6.65%
248963Invincible Investment6140000.00%1.68万10.31亿4694.92亿4694.92亿764.65万764.65万-2.07%-0.16%+5.68%-9.57%-10.36%+5.50%+0.66%
258961Mori Trust Reit6340000.00%2946.001.86亿2257.04亿2257.04亿356.00万356.00万-1.55%-4.37%-0.47%-9.69%-14.21%-10.70%-12.55%
263492Takara Leben Real Estate Investment8540000.00%4594.003.92亿772.55亿772.55亿90.46万90.46万-2.62%-5.32%-2.40%-15.02%-15.86%-10.48%-15.28%
273468Star Asia Investment5200000.00%5437.002.83亿1397.24亿1397.24亿268.70万268.70万-0.76%-3.53%-1.14%-13.19%-14.47%-7.14%-9.72%
283451Tosei Reit Investment13280000.00%603.008005.02万499.93亿499.93亿37.65万37.65万-1.78%-5.08%-1.92%-4.60%-7.97%-3.49%-2.14%
293296NIPPON REIT Investment32100000.00%933.002.99亿1444.28亿1444.28亿44.99万44.99万-0.16%-1.83%+2.72%-3.46%-7.36%-7.49%-4.46%
303292AEON REIT Investment13030000.00%4192.005.46亿2767.51亿2767.51亿212.40万212.40万-1.14%-3.27%-2.47%-2.18%-4.61%-8.88%-7.85%
318984Daiwa House REIT Investment230700-100-0.04%3710.008.56亿5352.24亿5352.24亿232.00万232.00万-0.82%-3.07%-1.11%-5.72%-11.41%-9.28%-8.34%
328977Hankyu Hanshin REIT122000-100-0.08%773.009419.84万848.14亿848.14亿69.52万69.52万-1.29%-4.54%-1.53%-8.68%-11.91%-11.79%-12.23%
338953Japan Metropolitan Fund Investment94000-100-0.11%1.34万12.62亿6559.80亿6559.80亿697.85万697.85万-2.39%-4.28%-4.37%+3.18%+0.64%+0.43%-7.75%
343471Mitsui Fudosan Logistics Park412000-500-0.12%1109.004.56亿2504.96亿2504.96亿60.80万60.80万-0.84%-5.61%-4.30%-5.61%-7.62%-11.30%-9.95%
353481Mitsubishi Estate Logistics REIT Investment358500-500-0.14%1703.006.10亿1804.99亿1804.99亿50.35万50.35万-1.51%-5.28%-3.89%-6.03%-9.13%-1.51%-4.27%
368967Japan Logistics Fund274600-400-0.15%1285.003.53亿2555.70亿2555.70亿93.07万93.07万-0.62%-1.65%+2.85%+3.23%+1.10%-3.68%-3.99%
378966Heiwa Real Estate REIT125400-200-0.16%2265.002.83亿1498.45亿1498.45亿119.49万119.49万-2.03%-5.22%-2.03%-6.00%-10.87%-10.30%-6.84%
388979Starts Proceed Investment184600-400-0.22%838.001.54亿521.45亿521.45亿28.25万28.25万-2.02%-5.67%-2.84%-6.15%-12.55%-13.58%-8.25%
392971ESCON Japan REIT Investment118500-300-0.25%293.003467.26万417.08亿417.08亿35.20万35.20万-1.41%-4.28%+1.20%-4.05%-5.58%+2.86%+1.72%
403455Healthcare & Medical Investment113800-300-0.26%611.006952.66万409.11亿409.11亿35.95万35.95万-2.07%-5.64%-3.64%-11.37%-12.39%-19.35%-18.60%
413488XYMAX REIT Investment112800-300-0.27%502.005667.71万281.61亿281.61亿24.97万24.97万-2.59%-4.65%-0.62%-5.84%-5.92%+0.71%-4.89%
423226Nippon Accommodations Fund639000-2000-0.31%996.006.36亿3217.19亿3217.19亿50.35万50.35万+0.16%-0.93%-1.99%+1.11%-0.31%+2.73%+5.79%
433282Comforia Residential REIT311000-1000-0.32%1103.003.43亿2426.86亿2426.86亿78.03万78.03万0.00%-5.18%-4.16%+1.97%-7.03%-4.75%-1.89%
448987Japan Excellent119700-400-0.33%1695.002.03亿1581.97亿1581.97亿132.16万132.16万-1.48%-3.93%-2.76%-0.17%-6.12%-6.12%-4.55%
458952Japan Real Estate Investment569000-2000-0.35%2158.0012.28亿8096.10亿8096.10亿142.29万142.29万-1.56%-1.90%-3.72%+9.63%+6.55%+1.43%-2.57%
468964Frontier Real Estate Investment416500-1500-0.36%761.003.17亿2253.27亿2253.27亿54.10万54.10万-1.54%-3.59%-2.34%-5.02%-8.66%-6.93%-3.81%
478951日本建设131600-500-0.38%1.71万22.56亿1.12万亿1.12万亿850.50万850.50万-0.75%-2.66%-2.81%+14.24%+9.30%+12.48%+7.69%
483283Nippon Prologis REIT245600-1000-0.41%6170.0015.14亿6972.34亿6972.34亿283.89万283.89万-0.08%-2.92%-9.74%-3.42%-7.32%-10.92%-9.51%
493470Marimo Regional Revitalization REIT113200-500-0.44%982.001.11亿268.54亿268.54亿23.72万23.72万-3.00%-5.03%-2.58%-9.73%-13.19%-7.44%-7.14%
503234Mori Hills Reit Investment127700-600-0.47%3238.004.14亿2447.15亿2447.15亿191.63万191.63万+0.24%-2.37%+1.27%-3.04%-5.13%-7.86%-8.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13459Samty Residential Investment
97700+1400+1.45%2237.002.17亿833.11亿833.11亿85.27万85.27万-0.81%-3.55%-2.40%-7.22%-9.70%-13.08%-10.94%
23463Ichigo Hotel REIT Investment
133700+1000+0.75%1086.001.45亿437.85亿437.85亿32.75万32.75万+0.45%+2.30%+10.40%+19.59%+18.11%+22.10%+20.02%
33472Nippon Hotel & Residential Investment
71300+500+0.71%444.003149.15万167.80亿167.80亿23.53万23.53万+0.28%-2.06%+1.71%-4.81%-10.76%+12.28%+0.85%
48960United Urban Investment
137900+900+0.66%6255.008.62亿4272.96亿4272.96亿309.86万309.86万+0.44%-2.68%+0.51%-4.90%-9.22%-8.68%-4.30%
53287Hoshino Resorts REIT
481000+3000+0.63%1225.005.87亿1408.93亿1408.93亿29.29万29.29万-0.62%-2.63%+1.37%-9.42%-13.95%-22.67%-15.02%
63466LaSalle LOGIPORT REIT
141700+800+0.57%3944.005.58亿2646.96亿2646.96亿186.80万186.80万-0.42%-3.14%-0.70%-4.64%-10.94%+2.16%-6.78%
78968Fukuoka REIT
144800+700+0.49%1903.002.75亿1262.66亿1262.66亿87.20万87.20万-1.30%-3.72%+1.33%-9.27%-14.32%-7.30%-15.47%
83476MIRAI
42600+200+0.47%3366.001.43亿812.57亿812.57亿190.74万190.74万-1.27%-4.27%-1.62%-5.02%-6.48%-8.09%-1.96%
93279Activia Properties
328500+1500+0.46%1113.003.65亿2602.07亿2602.07亿79.21万79.21万-0.76%-1.94%+0.77%-11.22%-17.57%-18.89%-15.44%
108955Japan Prime Realty Investment
340500+1500+0.44%1035.003.51亿3395.39亿3395.39亿99.72万99.72万-1.16%-4.49%-2.16%+4.45%+1.19%-2.44%-2.71%
113487CRE Logistics REIT
142700+500+0.35%901.001.28亿895.73亿895.73亿62.77万62.77万-2.73%-6.43%-4.36%-0.76%-3.78%-9.57%-8.11%
123290One REIT
248400+500+0.20%215.005329.27万666.87亿666.87亿26.85万26.85万+0.16%-1.43%+1.97%-3.31%-5.59%-0.68%-6.33%
138954Orix Jreit
151300+300+0.20%5217.007.88亿4175.88亿4175.88亿276.00万276.00万-0.98%-3.38%-1.05%-4.60%-8.47%-13.05%-9.13%
148956NTT UD Reit Investment
112900+200+0.18%2457.002.77亿1673.22亿1673.22亿148.20万148.20万-0.62%-3.83%-1.57%-3.50%-7.53%-17.05%-9.46%
153269Advance Residence Investment
322500+500+0.16%1691.005.44亿4621.43亿4621.43亿143.30万143.30万-1.68%-4.44%-2.42%+0.94%-3.73%-3.59%+2.06%
168957Tokyu Reit
155300+200+0.13%2122.003.29亿1518.21亿1518.21亿97.76万97.76万+0.13%-1.58%+5.86%-1.65%-2.69%-12.21%-8.86%
178975Ichigo Office REIT Investment
82200+100+0.12%2204.001.81亿1278.16亿1278.16亿155.49万155.49万-1.32%-2.84%+0.12%-0.72%+2.11%-3.41%-0.36%
188986Daiwa Securities Living Investment
95500+100+0.10%3644.003.47亿2298.58亿2298.58亿240.69万240.69万-1.55%-3.83%-4.98%-6.37%-9.99%-9.05%-8.44%
198958Global One Real Estate Investment
100400+100+0.10%2529.002.53亿1007.15亿1007.15亿100.31万100.31万-1.08%+0.60%+0.80%-1.38%-5.99%-9.22%-8.31%
202979SOSiLA Logistics REIT
111900+100+0.09%941.001.05亿814.07亿814.07亿72.75万72.75万-1.32%-4.85%-1.84%-3.70%-8.43%-6.28%-6.83%
213493Advance Logistics Investment
119300+100+0.08%1368.001.62亿804.56亿804.56亿67.44万67.44万+1.79%-4.86%-3.40%-1.89%-0.83%-1.08%-5.91%
228976Daiwa Office Investment
30400000.00%875.002.66亿2907.81亿2907.81亿95.65万95.65万-0.98%-1.46%-0.49%+3.30%+6.85%-6.46%-8.57%
238972KDX Realty Investment
15010000.00%7254.0010.88亿6123.04亿6123.04亿407.93万407.93万0.00%-3.16%-2.34%-3.72%-4.15%-12.48%-6.65%
248963Invincible Investment
6140000.00%1.68万10.31亿4694.92亿4694.92亿764.65万764.65万-2.07%-0.16%+5.68%-9.57%-10.36%+5.50%+0.66%
258961Mori Trust Reit
6340000.00%2946.001.86亿2257.04亿2257.04亿356.00万356.00万-1.55%-4.37%-0.47%-9.69%-14.21%-10.70%-12.55%
263492Takara Leben Real Estate Investment
8540000.00%4594.003.92亿772.55亿772.55亿90.46万90.46万-2.62%-5.32%-2.40%-15.02%-15.86%-10.48%-15.28%
273468Star Asia Investment
5200000.00%5437.002.83亿1397.24亿1397.24亿268.70万268.70万-0.76%-3.53%-1.14%-13.19%-14.47%-7.14%-9.72%
283451Tosei Reit Investment
13280000.00%603.008005.02万499.93亿499.93亿37.65万37.65万-1.78%-5.08%-1.92%-4.60%-7.97%-3.49%-2.14%
293296NIPPON REIT Investment
32100000.00%933.002.99亿1444.28亿1444.28亿44.99万44.99万-0.16%-1.83%+2.72%-3.46%-7.36%-7.49%-4.46%
303292AEON REIT Investment
13030000.00%4192.005.46亿2767.51亿2767.51亿212.40万212.40万-1.14%-3.27%-2.47%-2.18%-4.61%-8.88%-7.85%
318984Daiwa House REIT Investment
230700-100-0.04%3710.008.56亿5352.24亿5352.24亿232.00万232.00万-0.82%-3.07%-1.11%-5.72%-11.41%-9.28%-8.34%
328977Hankyu Hanshin REIT
122000-100-0.08%773.009419.84万848.14亿848.14亿69.52万69.52万-1.29%-4.54%-1.53%-8.68%-11.91%-11.79%-12.23%
338953Japan Metropolitan Fund Investment
94000-100-0.11%1.34万12.62亿6559.80亿6559.80亿697.85万697.85万-2.39%-4.28%-4.37%+3.18%+0.64%+0.43%-7.75%
343471Mitsui Fudosan Logistics Park
412000-500-0.12%1109.004.56亿2504.96亿2504.96亿60.80万60.80万-0.84%-5.61%-4.30%-5.61%-7.62%-11.30%-9.95%
353481Mitsubishi Estate Logistics REIT Investment
358500-500-0.14%1703.006.10亿1804.99亿1804.99亿50.35万50.35万-1.51%-5.28%-3.89%-6.03%-9.13%-1.51%-4.27%
368967Japan Logistics Fund
274600-400-0.15%1285.003.53亿2555.70亿2555.70亿93.07万93.07万-0.62%-1.65%+2.85%+3.23%+1.10%-3.68%-3.99%
378966Heiwa Real Estate REIT
125400-200-0.16%2265.002.83亿1498.45亿1498.45亿119.49万119.49万-2.03%-5.22%-2.03%-6.00%-10.87%-10.30%-6.84%
388979Starts Proceed Investment
184600-400-0.22%838.001.54亿521.45亿521.45亿28.25万28.25万-2.02%-5.67%-2.84%-6.15%-12.55%-13.58%-8.25%
392971ESCON Japan REIT Investment
118500-300-0.25%293.003467.26万417.08亿417.08亿35.20万35.20万-1.41%-4.28%+1.20%-4.05%-5.58%+2.86%+1.72%
403455Healthcare & Medical Investment
113800-300-0.26%611.006952.66万409.11亿409.11亿35.95万35.95万-2.07%-5.64%-3.64%-11.37%-12.39%-19.35%-18.60%
413488XYMAX REIT Investment
112800-300-0.27%502.005667.71万281.61亿281.61亿24.97万24.97万-2.59%-4.65%-0.62%-5.84%-5.92%+0.71%-4.89%
423226Nippon Accommodations Fund
639000-2000-0.31%996.006.36亿3217.19亿3217.19亿50.35万50.35万+0.16%-0.93%-1.99%+1.11%-0.31%+2.73%+5.79%
433282Comforia Residential REIT
311000-1000-0.32%1103.003.43亿2426.86亿2426.86亿78.03万78.03万0.00%-5.18%-4.16%+1.97%-7.03%-4.75%-1.89%
448987Japan Excellent
119700-400-0.33%1695.002.03亿1581.97亿1581.97亿132.16万132.16万-1.48%-3.93%-2.76%-0.17%-6.12%-6.12%-4.55%
458952Japan Real Estate Investment
569000-2000-0.35%2158.0012.28亿8096.10亿8096.10亿142.29万142.29万-1.56%-1.90%-3.72%+9.63%+6.55%+1.43%-2.57%
468964Frontier Real Estate Investment
416500-1500-0.36%761.003.17亿2253.27亿2253.27亿54.10万54.10万-1.54%-3.59%-2.34%-5.02%-8.66%-6.93%-3.81%
478951日本建设
131600-500-0.38%1.71万22.56亿1.12万亿1.12万亿850.50万850.50万-0.75%-2.66%-2.81%+14.24%+9.30%+12.48%+7.69%
483283Nippon Prologis REIT
245600-1000-0.41%6170.0015.14亿6972.34亿6972.34亿283.89万283.89万-0.08%-2.92%-9.74%-3.42%-7.32%-10.92%-9.51%
493470Marimo Regional Revitalization REIT
113200-500-0.44%982.001.11亿268.54亿268.54亿23.72万23.72万-3.00%-5.03%-2.58%-9.73%-13.19%-7.44%-7.14%
503234Mori Hills Reit Investment
127700-600-0.47%3238.004.14亿2447.15亿2447.15亿191.63万191.63万+0.24%-2.37%+1.27%-3.04%-5.13%-7.86%-8.92%