序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18987Japan Excellent12320000.00%0.000.001628.23亿1628.23亿132.16万132.16万-0.32%-0.73%+0.41%+0.57%-5.23%-5.95%-1.75%
28986Daiwa Securities Living Investment10080000.00%0.000.002426.15亿2426.15亿240.69万240.69万-0.49%-0.79%-1.95%-3.82%-4.09%-11.81%-3.36%
38985Japan Hotel REIT Investment7080000.00%0.000.003283.00亿3283.00亿463.70万463.70万+1.43%+0.43%-2.61%-7.21%-10.72%-3.28%+2.31%
48984Daiwa House REIT Investment23680000.00%0.000.005493.76亿5493.76亿232.00万232.00万+0.81%+1.33%-2.07%-4.36%-8.43%-9.24%-5.92%
58979Starts Proceed Investment19310000.00%0.000.00545.46亿545.46亿28.25万28.25万+1.05%-0.46%-0.46%-4.50%-8.57%-11.01%-4.03%
68977Hankyu Hanshin REIT12690000.00%0.000.00882.21亿882.21亿69.52万69.52万+1.44%+1.44%-2.08%-4.23%-9.62%-11.26%-8.71%
78976Daiwa Office Investment30700000.00%0.000.002936.50亿2936.50亿95.65万95.65万-0.97%+0.33%+0.82%+6.63%+4.24%-9.04%-7.67%
88975Ichigo Office REIT Investment8240000.00%0.000.001281.27亿1281.27亿155.49万155.49万-0.48%-0.24%-1.79%-0.12%+0.37%-6.36%-0.12%
98972KDX Realty Investment15330000.00%0.000.006253.58亿6253.58亿407.93万407.93万-1.48%-1.67%-2.91%-4.60%-4.72%-9.42%-4.66%
108968Fukuoka REIT14790000.00%0.000.001284.36亿1284.36亿86.84万86.84万+2.49%+3.43%-4.76%-8.19%-14.41%-8.42%-13.66%
118967Japan Logistics Fund27900000.00%0.000.002596.65亿2596.65亿93.07万93.07万+1.05%+6.33%+6.49%+3.79%+1.23%-5.81%-2.45%
128966Heiwa Real Estate REIT13190000.00%0.000.001576.12亿1576.12亿119.49万119.49万+2.97%+2.65%-0.15%-1.79%-7.18%-10.09%-2.01%
138964Frontier Real Estate Investment43150000.00%0.000.002334.42亿2334.42亿54.10万54.10万+0.82%+0.94%+0.12%-4.75%-5.79%-7.50%-0.35%
148963Invincible Investment6070000.00%0.000.004089.43亿4089.43亿673.71万673.71万+3.41%+1.51%-4.86%-12.28%-10.60%-3.65%-0.49%
158961Mori Trust Reit6620000.00%0.000.002356.72亿2356.72亿356.00万356.00万+3.28%+1.69%-2.93%-5.43%-9.19%-10.30%-8.69%
168960United Urban Investment14060000.00%0.000.004356.62亿4356.62亿309.86万309.86万+1.01%+0.57%-2.90%-2.83%-8.64%-9.64%-2.43%
178958Global One Real Estate Investment10090000.00%0.000.001032.03亿1032.03亿102.28万102.28万+0.10%+0.10%-1.66%+0.10%-7.26%-14.42%-7.85%
188957Tokyu Reit15620000.00%0.000.001527.01亿1527.01亿97.76万97.76万+6.40%+5.26%+2.90%-0.95%-2.98%-14.69%-8.33%
198956NTT UD Reit Investment11560000.00%0.000.001713.23亿1713.23亿148.20万148.20万+0.35%+0.96%-0.26%-0.69%-6.24%-16.59%-7.30%
208955Japan Prime Realty Investment35500000.00%0.000.003539.98亿3539.98亿99.72万99.72万+1.14%+6.45%+8.07%+7.09%+5.81%-2.74%+1.43%
218954Orix Jreit15380000.00%0.000.004244.88亿4244.88亿276.00万276.00万+0.33%+1.79%-0.58%-4.47%-6.56%-13.06%-7.63%
228953Japan Metropolitan Fund Investment10040000.00%0.000.007006.42亿7006.42亿697.85万697.85万+1.11%+1.83%+8.42%+9.37%+6.47%+4.15%-1.47%
238952Japan Real Estate Investment58900000.00%0.000.008380.67亿8380.67亿142.29万142.29万+0.34%+1.38%+5.56%+14.37%+9.28%+0.51%+0.86%
248951日本建设66900000.00%0.000.001.14万亿1.14万亿170.10万170.10万-0.89%+2.61%+4.53%+12.44%+10.58%+11.31%+9.49%
253493Advance Logistics Investment12280000.00%0.000.00828.16亿828.16亿67.44万67.44万-0.81%-0.89%-5.54%-0.32%+1.24%-5.32%-3.15%
263492Takara Leben Real Estate Investment8910000.00%0.000.00806.03亿806.03亿90.46万90.46万+1.25%-0.22%-8.14%-10.27%-12.30%-8.33%-11.61%
273488XYMAX REIT Investment11670000.00%0.000.00291.34亿291.34亿24.97万24.97万+1.74%+2.37%-1.10%-2.99%-2.18%+0.95%-1.60%
283487CRE Logistics REIT15230000.00%0.000.00955.99亿955.99亿62.77万62.77万+1.26%+1.67%+0.93%+5.47%+1.20%-8.03%-1.93%
293481Mitsubishi Estate Logistics REIT Investment37450000.00%0.000.001885.55亿1885.55亿50.35万50.35万-0.53%-0.53%-3.10%-1.96%-2.73%-3.73%0.00%
303476MIRAI4400000.00%0.000.00839.27亿839.27亿190.74万190.74万+1.62%+0.23%-0.68%-3.30%-4.24%-6.48%+1.27%
313472Nippon Hotel & Residential Investment7260000.00%0.000.00170.86亿170.86亿23.53万23.53万+2.25%+3.57%+1.26%-4.60%-9.93%+13.62%+2.69%
323471Mitsui Fudosan Logistics Park43000000.00%0.000.002614.40亿2614.40亿60.80万60.80万-1.15%-0.92%-3.91%-1.94%-5.49%-11.52%-6.01%
333470Marimo Regional Revitalization REIT11810000.00%0.000.00280.16亿280.16亿23.72万23.72万+1.20%+0.94%-3.51%-9.64%-4.53%-7.01%-3.12%
343468Star Asia Investment5370000.00%0.000.001442.92亿1442.92亿268.70万268.70万+0.37%+0.56%-1.10%-10.50%-7.89%-4.79%-6.77%
353466LaSalle LOGIPORT REIT14400000.00%0.000.002689.92亿2689.92亿186.80万186.80万+0.14%+0.42%-3.49%-3.68%-7.10%-0.76%-5.26%
363463Ichigo Hotel REIT Investment12970000.00%0.000.00424.75亿424.75亿32.75万32.75万+5.70%+5.88%+7.28%+16.85%+14.88%+12.59%+16.43%
373462Nomura Real Estate Master Fund14810000.00%0.000.006983.21亿6983.21亿471.52万471.52万-1.86%-0.94%-1.07%+2.21%-1.00%-12.26%-10.24%
383459Samty Residential Investment10060000.00%0.000.00843.76亿843.76亿83.87万83.87万+0.20%+0.20%-1.85%-4.19%-5.98%-12.37%-8.30%
393455Healthcare & Medical Investment12050000.00%0.000.00433.20亿433.20亿35.95万35.95万+1.35%+1.01%-1.47%-7.24%-10.61%-20.62%-13.81%
403451Tosei Reit Investment13660000.00%0.000.00514.24亿514.24亿37.65万37.65万+0.29%+0.22%0.00%-2.43%-4.48%-2.01%+0.66%
413309Sekisui House Reit7850000.00%0.000.003439.46亿3439.46亿438.15万438.15万-0.88%-3.44%-5.31%-1.88%-3.33%-6.44%+1.82%
423296NIPPON REIT Investment31500000.00%0.000.001417.28亿1417.28亿44.99万44.99万+0.64%0.00%-2.63%-6.94%-11.14%-9.74%-6.25%
433295Hulic Reit13940000.00%0.000.002007.36亿2007.36亿144.00万144.00万-0.43%+0.43%-2.04%-5.17%-9.36%-14.00%-6.57%
443292AEON REIT Investment13370000.00%0.000.002839.72亿2839.72亿212.40万212.40万+0.07%+0.83%+0.68%+0.15%-3.81%-9.17%-5.45%
453290One REIT24690000.00%0.000.00662.85亿662.85亿26.85万26.85万+1.15%+0.24%-4.19%-4.23%-6.69%-4.82%-6.90%
463287Hoshino Resorts REIT48850000.00%0.000.001430.90亿1430.90亿29.29万29.29万+1.45%+0.93%-2.88%-8.69%-15.48%-23.91%-13.69%
473283Nippon Prologis REIT25950000.00%0.000.007366.95亿7366.95亿283.89万283.89万-3.50%-0.38%+0.62%+0.70%-3.75%-7.55%-4.38%
483282Comforia Residential REIT32700000.00%0.000.002551.72亿2551.72亿78.03万78.03万-0.30%+1.08%+4.81%+2.67%0.00%-0.46%+3.15%
493281GLP J-REIT13470000.00%0.000.006597.24亿6597.24亿489.77万489.77万+0.37%+2.12%+1.28%+0.30%+6.23%-1.39%-4.13%
503279Activia Properties32600000.00%0.000.002582.27亿2582.27亿79.21万79.21万0.00%-2.69%-5.64%-12.01%-20.78%-20.20%-16.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18987Japan Excellent
12320000.00%0.000.001628.23亿1628.23亿132.16万132.16万-0.32%-0.73%+0.41%+0.57%-5.23%-5.95%-1.75%
28986Daiwa Securities Living Investment
10080000.00%0.000.002426.15亿2426.15亿240.69万240.69万-0.49%-0.79%-1.95%-3.82%-4.09%-11.81%-3.36%
38985Japan Hotel REIT Investment
7080000.00%0.000.003283.00亿3283.00亿463.70万463.70万+1.43%+0.43%-2.61%-7.21%-10.72%-3.28%+2.31%
48984Daiwa House REIT Investment
23680000.00%0.000.005493.76亿5493.76亿232.00万232.00万+0.81%+1.33%-2.07%-4.36%-8.43%-9.24%-5.92%
58979Starts Proceed Investment
19310000.00%0.000.00545.46亿545.46亿28.25万28.25万+1.05%-0.46%-0.46%-4.50%-8.57%-11.01%-4.03%
68977Hankyu Hanshin REIT
12690000.00%0.000.00882.21亿882.21亿69.52万69.52万+1.44%+1.44%-2.08%-4.23%-9.62%-11.26%-8.71%
78976Daiwa Office Investment
30700000.00%0.000.002936.50亿2936.50亿95.65万95.65万-0.97%+0.33%+0.82%+6.63%+4.24%-9.04%-7.67%
88975Ichigo Office REIT Investment
8240000.00%0.000.001281.27亿1281.27亿155.49万155.49万-0.48%-0.24%-1.79%-0.12%+0.37%-6.36%-0.12%
98972KDX Realty Investment
15330000.00%0.000.006253.58亿6253.58亿407.93万407.93万-1.48%-1.67%-2.91%-4.60%-4.72%-9.42%-4.66%
108968Fukuoka REIT
14790000.00%0.000.001284.36亿1284.36亿86.84万86.84万+2.49%+3.43%-4.76%-8.19%-14.41%-8.42%-13.66%
118967Japan Logistics Fund
27900000.00%0.000.002596.65亿2596.65亿93.07万93.07万+1.05%+6.33%+6.49%+3.79%+1.23%-5.81%-2.45%
128966Heiwa Real Estate REIT
13190000.00%0.000.001576.12亿1576.12亿119.49万119.49万+2.97%+2.65%-0.15%-1.79%-7.18%-10.09%-2.01%
138964Frontier Real Estate Investment
43150000.00%0.000.002334.42亿2334.42亿54.10万54.10万+0.82%+0.94%+0.12%-4.75%-5.79%-7.50%-0.35%
148963Invincible Investment
6070000.00%0.000.004089.43亿4089.43亿673.71万673.71万+3.41%+1.51%-4.86%-12.28%-10.60%-3.65%-0.49%
158961Mori Trust Reit
6620000.00%0.000.002356.72亿2356.72亿356.00万356.00万+3.28%+1.69%-2.93%-5.43%-9.19%-10.30%-8.69%
168960United Urban Investment
14060000.00%0.000.004356.62亿4356.62亿309.86万309.86万+1.01%+0.57%-2.90%-2.83%-8.64%-9.64%-2.43%
178958Global One Real Estate Investment
10090000.00%0.000.001032.03亿1032.03亿102.28万102.28万+0.10%+0.10%-1.66%+0.10%-7.26%-14.42%-7.85%
188957Tokyu Reit
15620000.00%0.000.001527.01亿1527.01亿97.76万97.76万+6.40%+5.26%+2.90%-0.95%-2.98%-14.69%-8.33%
198956NTT UD Reit Investment
11560000.00%0.000.001713.23亿1713.23亿148.20万148.20万+0.35%+0.96%-0.26%-0.69%-6.24%-16.59%-7.30%
208955Japan Prime Realty Investment
35500000.00%0.000.003539.98亿3539.98亿99.72万99.72万+1.14%+6.45%+8.07%+7.09%+5.81%-2.74%+1.43%
218954Orix Jreit
15380000.00%0.000.004244.88亿4244.88亿276.00万276.00万+0.33%+1.79%-0.58%-4.47%-6.56%-13.06%-7.63%
228953Japan Metropolitan Fund Investment
10040000.00%0.000.007006.42亿7006.42亿697.85万697.85万+1.11%+1.83%+8.42%+9.37%+6.47%+4.15%-1.47%
238952Japan Real Estate Investment
58900000.00%0.000.008380.67亿8380.67亿142.29万142.29万+0.34%+1.38%+5.56%+14.37%+9.28%+0.51%+0.86%
248951日本建设
66900000.00%0.000.001.14万亿1.14万亿170.10万170.10万-0.89%+2.61%+4.53%+12.44%+10.58%+11.31%+9.49%
253493Advance Logistics Investment
12280000.00%0.000.00828.16亿828.16亿67.44万67.44万-0.81%-0.89%-5.54%-0.32%+1.24%-5.32%-3.15%
263492Takara Leben Real Estate Investment
8910000.00%0.000.00806.03亿806.03亿90.46万90.46万+1.25%-0.22%-8.14%-10.27%-12.30%-8.33%-11.61%
273488XYMAX REIT Investment
11670000.00%0.000.00291.34亿291.34亿24.97万24.97万+1.74%+2.37%-1.10%-2.99%-2.18%+0.95%-1.60%
283487CRE Logistics REIT
15230000.00%0.000.00955.99亿955.99亿62.77万62.77万+1.26%+1.67%+0.93%+5.47%+1.20%-8.03%-1.93%
293481Mitsubishi Estate Logistics REIT Investment
37450000.00%0.000.001885.55亿1885.55亿50.35万50.35万-0.53%-0.53%-3.10%-1.96%-2.73%-3.73%0.00%
303476MIRAI
4400000.00%0.000.00839.27亿839.27亿190.74万190.74万+1.62%+0.23%-0.68%-3.30%-4.24%-6.48%+1.27%
313472Nippon Hotel & Residential Investment
7260000.00%0.000.00170.86亿170.86亿23.53万23.53万+2.25%+3.57%+1.26%-4.60%-9.93%+13.62%+2.69%
323471Mitsui Fudosan Logistics Park
43000000.00%0.000.002614.40亿2614.40亿60.80万60.80万-1.15%-0.92%-3.91%-1.94%-5.49%-11.52%-6.01%
333470Marimo Regional Revitalization REIT
11810000.00%0.000.00280.16亿280.16亿23.72万23.72万+1.20%+0.94%-3.51%-9.64%-4.53%-7.01%-3.12%
343468Star Asia Investment
5370000.00%0.000.001442.92亿1442.92亿268.70万268.70万+0.37%+0.56%-1.10%-10.50%-7.89%-4.79%-6.77%
353466LaSalle LOGIPORT REIT
14400000.00%0.000.002689.92亿2689.92亿186.80万186.80万+0.14%+0.42%-3.49%-3.68%-7.10%-0.76%-5.26%
363463Ichigo Hotel REIT Investment
12970000.00%0.000.00424.75亿424.75亿32.75万32.75万+5.70%+5.88%+7.28%+16.85%+14.88%+12.59%+16.43%
373462Nomura Real Estate Master Fund
14810000.00%0.000.006983.21亿6983.21亿471.52万471.52万-1.86%-0.94%-1.07%+2.21%-1.00%-12.26%-10.24%
383459Samty Residential Investment
10060000.00%0.000.00843.76亿843.76亿83.87万83.87万+0.20%+0.20%-1.85%-4.19%-5.98%-12.37%-8.30%
393455Healthcare & Medical Investment
12050000.00%0.000.00433.20亿433.20亿35.95万35.95万+1.35%+1.01%-1.47%-7.24%-10.61%-20.62%-13.81%
403451Tosei Reit Investment
13660000.00%0.000.00514.24亿514.24亿37.65万37.65万+0.29%+0.22%0.00%-2.43%-4.48%-2.01%+0.66%
413309Sekisui House Reit
7850000.00%0.000.003439.46亿3439.46亿438.15万438.15万-0.88%-3.44%-5.31%-1.88%-3.33%-6.44%+1.82%
423296NIPPON REIT Investment
31500000.00%0.000.001417.28亿1417.28亿44.99万44.99万+0.64%0.00%-2.63%-6.94%-11.14%-9.74%-6.25%
433295Hulic Reit
13940000.00%0.000.002007.36亿2007.36亿144.00万144.00万-0.43%+0.43%-2.04%-5.17%-9.36%-14.00%-6.57%
443292AEON REIT Investment
13370000.00%0.000.002839.72亿2839.72亿212.40万212.40万+0.07%+0.83%+0.68%+0.15%-3.81%-9.17%-5.45%
453290One REIT
24690000.00%0.000.00662.85亿662.85亿26.85万26.85万+1.15%+0.24%-4.19%-4.23%-6.69%-4.82%-6.90%
463287Hoshino Resorts REIT
48850000.00%0.000.001430.90亿1430.90亿29.29万29.29万+1.45%+0.93%-2.88%-8.69%-15.48%-23.91%-13.69%
473283Nippon Prologis REIT
25950000.00%0.000.007366.95亿7366.95亿283.89万283.89万-3.50%-0.38%+0.62%+0.70%-3.75%-7.55%-4.38%
483282Comforia Residential REIT
32700000.00%0.000.002551.72亿2551.72亿78.03万78.03万-0.30%+1.08%+4.81%+2.67%0.00%-0.46%+3.15%
493281GLP J-REIT
13470000.00%0.000.006597.24亿6597.24亿489.77万489.77万+0.37%+2.12%+1.28%+0.30%+6.23%-1.39%-4.13%
503279Activia Properties
32600000.00%0.000.002582.27亿2582.27亿79.21万79.21万0.00%-2.69%-5.64%-12.01%-20.78%-20.20%-16.09%