序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18985Japan Hotel REIT Investment80500+1300+1.64%11.34万90.07亿3732.79亿3732.79亿463.70万463.70万+4.41%+2.55%+2.03%+2.81%+14.67%+10.27%+16.33%
23463Ichigo Hotel REIT Investment113600+1600+1.43%810.009142.70万372.03亿372.03亿32.75万32.75万+2.71%+3.27%+2.81%-0.61%+0.71%+10.94%+1.97%
38960United Urban Investment143900+1700+1.20%3664.005.24亿4458.87亿4458.87亿309.86万309.86万+0.28%+0.84%+1.48%-4.70%-2.44%-0.69%-0.14%
43287Hoshino Resorts REIT523000+6000+1.16%315.001.64亿1522.65亿1522.65亿29.11万29.11万-1.51%-0.57%-0.19%-7.76%-8.57%-15.92%-7.60%
58963Invincible Investment67900+700+1.04%8345.005.64亿4574.51亿4574.51亿673.71万673.71万+4.95%-1.88%-0.59%-0.15%+14.89%+17.68%+11.31%
63462Nomura Real Estate Master Fund142600+1400+0.99%6845.009.69亿6723.88亿6723.88亿471.52万471.52万-0.56%+0.99%+0.99%-4.49%-12.30%-14.61%-13.58%
78953Japan Metropolitan Fund Investment90600+700+0.78%4804.004.34亿6332.12亿6332.12亿698.91万698.91万-0.77%-0.11%-0.11%-2.69%-11.26%-3.41%-11.09%
88987Japan Excellent118100+900+0.77%858.001.01亿1579.70亿1579.70亿133.76万133.76万-0.17%-2.48%-3.83%-6.57%-5.22%-5.37%-5.82%
93296NIPPON REIT Investment330500+2500+0.76%452.001.49亿1487.02亿1487.02亿44.99万44.99万+0.46%-1.49%-2.65%-5.03%-2.79%-4.76%-1.64%
108976Daiwa Office Investment286900+2100+0.74%836.002.39亿2744.24亿2744.24亿95.65万95.65万+0.56%+1.74%+2.14%-1.58%-14.36%-7.00%-13.71%
113279Activia Properties362000+2500+0.70%861.003.11亿2867.42亿2867.42亿79.21万79.21万-0.41%-1.90%-3.60%-8.47%-6.82%-10.40%-6.82%
123468Star Asia Investment58900+400+0.68%1295.007600.36万1397.11亿1397.11亿237.20万237.20万-1.01%-1.67%-2.48%-0.84%-0.17%-0.84%+2.26%
133492Takara Leben Real Estate Investment99200+600+0.61%1056.001.05亿774.57亿774.57亿78.08万78.08万-0.20%+0.71%+0.30%-2.17%-2.75%+4.31%-1.59%
143290One REIT251800+1500+0.60%260.006530.54万676.00亿676.00亿26.85万26.85万-2.52%-1.53%-1.22%-3.93%-6.50%+1.98%-5.05%
158957Tokyu Reit155300+900+0.58%734.001.14亿1518.21亿1518.21亿97.76万97.76万-0.45%-0.77%-0.77%-4.31%-9.66%-19.78%-8.86%
162971ESCON Japan REIT Investment121600+700+0.58%211.002562.94万427.99亿427.99亿35.20万35.20万-0.90%+1.67%+1.25%-2.72%+2.27%+0.58%+4.38%
173234Mori Hills Reit Investment131800+700+0.53%1929.002.54亿2525.72亿2525.72亿191.63万191.63万+0.53%+0.61%+1.07%-2.87%-6.33%-10.58%-5.99%
188955Japan Prime Realty Investment323000+1500+0.47%332.001.07亿3220.88亿3220.88亿99.72万99.72万+0.47%-1.67%-2.56%-2.27%-10.15%-9.65%-7.71%
193295Hulic Reit143600+500+0.35%858.001.23亿2067.84亿2067.84亿144.00万144.00万-1.17%-0.83%-2.18%-5.15%-4.07%-10.19%-3.75%
208964Frontier Real Estate Investment433500+1500+0.35%434.001.88亿2345.24亿2345.24亿54.10万54.10万-0.34%-4.09%-4.30%-3.99%-0.12%-10.34%+0.12%
218967Japan Logistics Fund262500+900+0.34%774.002.03亿2443.09亿2443.09亿93.07万93.07万-0.68%-2.09%-4.13%-4.09%-7.77%-17.45%-8.22%
223487CRE Logistics REIT139600+400+0.29%1305.001.82亿876.27亿876.27亿62.77万62.77万-1.06%-2.65%-3.72%-7.43%-10.63%-24.13%-10.11%
233283Nippon Prologis REIT246100+700+0.29%4057.009.95亿6986.53亿6986.53亿283.89万283.89万-2.88%-2.69%-1.24%-6.32%-10.28%-14.13%-9.32%
243472Nippon Hotel & Residential Investment74600+200+0.27%245.001824.77万175.57亿175.57亿23.53万23.53万-3.37%+0.40%+0.13%-9.36%+8.27%+16.38%+5.52%
253481Mitsubishi Estate Logistics REIT Investment375000+1000+0.27%579.002.17亿1888.07亿1888.07亿50.35万50.35万-1.19%-0.92%-3.10%-3.35%-0.53%-9.75%+0.13%
268984Daiwa House REIT Investment242600+600+0.25%2005.004.86亿5628.32亿5628.32亿232.00万232.00万-1.30%-1.10%-4.26%-4.60%-5.68%-11.46%-3.62%
278975Ichigo Office REIT Investment82000+200+0.24%1059.008680.28万1275.05亿1275.05亿155.49万155.49万-1.32%+0.86%+0.12%+1.23%-1.20%-8.38%-0.61%
288952Japan Real Estate Investment506000+1000+0.20%2597.0013.10亿7199.69亿7199.69亿142.29万142.29万-0.59%-0.39%-2.88%-5.95%-13.21%-10.28%-13.36%
298986Daiwa Securities Living Investment102900+200+0.19%981.001.01亿2476.69亿2476.69亿240.69万240.69万-1.72%-0.58%-1.15%-3.47%-1.15%-10.68%-1.34%
308956NTT UD Reit Investment114600+200+0.17%1135.001.30亿1698.41亿1698.41亿148.20万148.20万-0.35%-1.38%-2.80%-5.83%-7.88%-14.09%-8.10%
313292AEON REIT Investment132600+200+0.15%1003.001.33亿2816.36亿2816.36亿212.40万212.40万-0.30%+0.15%-0.90%-3.28%-6.02%-14.56%-6.22%
328977Hankyu Hanshin REIT131800+200+0.15%375.004932.95万916.27亿916.27亿69.52万69.52万-0.15%+0.23%-1.42%-5.25%-5.38%-9.35%-5.18%
333451Tosei Reit Investment138100+200+0.15%200.002754.30万519.88亿519.88亿37.65万37.65万-1.22%-0.72%-0.07%-5.60%+1.17%+4.31%+1.77%
342972Sankei Real Estate83200+100+0.12%760.006319.88万388.63亿388.63亿46.71万46.71万-0.95%-1.30%-2.35%-5.24%-8.27%-7.56%-9.57%
358958Global One Real Estate Investment100700+100+0.10%961.009667.94万1029.99亿1029.99亿102.28万102.28万-0.79%+0.20%-0.89%-6.41%-9.36%-10.33%-8.04%
363488XYMAX REIT Investment118200+100+0.08%112.001322.59万295.09亿295.09亿24.97万24.97万-1.58%+0.34%-1.09%-0.67%-0.42%+3.50%-0.34%
373470Marimo Regional Revitalization REIT124600+100+0.08%247.003075.33万295.58亿295.58亿23.72万23.72万-1.50%-4.37%-3.93%-4.81%+1.14%-5.53%+2.21%
383455Healthcare & Medical Investment128600+100+0.08%277.003559.04万462.32亿462.32亿35.95万35.95万-0.54%0.00%-0.54%-3.45%-8.14%-21.44%-8.01%
393226Nippon Accommodations Fund63300000.00%208.001.31亿3186.98亿3186.98亿50.35万50.35万+0.16%-1.09%-2.62%-1.25%+4.63%-5.10%+4.80%
403309Sekisui House Reit7930000.00%1525.001.21亿3474.52亿3474.52亿438.15万438.15万-0.25%+0.13%-1.00%-2.82%+2.32%-6.92%+2.85%
413459Samty Residential Investment10430000.00%116.001210.20万874.79亿874.79亿83.87万83.87万-1.23%-0.76%-1.14%-5.01%-5.53%-14.09%-4.92%
423476MIRAI4425000.00%1089.004822.83万844.04亿844.04亿190.74万190.74万-2.10%-2.85%-1.78%-2.96%+0.23%-3.70%+1.84%
438966Heiwa Real Estate REIT130700-100-0.08%821.001.07亿1502.96亿1502.96亿114.99万114.99万-1.06%-1.51%-1.58%-7.11%-2.83%-10.42%-2.90%
443249Industrial & Infrastructure Fund Investment125700-100-0.08%2845.003.58亿3188.02亿3188.02亿253.62万253.62万+0.32%+1.29%+0.32%-6.19%-11.35%-17.84%-9.96%
452989Tokaido REIT123800-100-0.08%449.005555.14万300.22亿300.22亿24.25万24.25万+0.32%+0.57%+0.81%-3.66%-2.21%-0.80%-1.43%
462979SOSiLA Logistics REIT115200-100-0.09%554.006380.63万838.08亿838.08亿72.75万72.75万-2.87%-1.20%-1.87%-6.27%-5.03%-13.32%-4.08%
478961Mori Trust Reit68800-100-0.15%1811.001.24亿2449.28亿2449.28亿356.00万356.00万-0.15%-0.43%-2.27%-5.88%-6.78%-4.97%-5.10%
483269Advance Residence Investment324000-500-0.15%832.002.69亿4642.92亿4642.92亿143.30万143.30万-0.61%+1.57%-1.22%-2.85%+0.47%-8.35%+2.53%
498954Orix Jreit157900-300-0.19%1415.002.23亿4358.04亿4358.04亿276.00万276.00万-0.94%-0.38%-1.25%-4.01%-5.96%-11.64%-5.17%
508968Fukuoka REIT157500-300-0.19%484.007609.09万1253.70亿1253.70亿79.60万79.60万-1.13%-1.07%-1.50%-8.75%-7.19%-4.89%-8.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18985Japan Hotel REIT Investment
80500+1300+1.64%11.34万90.07亿3732.79亿3732.79亿463.70万463.70万+4.41%+2.55%+2.03%+2.81%+14.67%+10.27%+16.33%
23463Ichigo Hotel REIT Investment
113600+1600+1.43%810.009142.70万372.03亿372.03亿32.75万32.75万+2.71%+3.27%+2.81%-0.61%+0.71%+10.94%+1.97%
38960United Urban Investment
143900+1700+1.20%3664.005.24亿4458.87亿4458.87亿309.86万309.86万+0.28%+0.84%+1.48%-4.70%-2.44%-0.69%-0.14%
43287Hoshino Resorts REIT
523000+6000+1.16%315.001.64亿1522.65亿1522.65亿29.11万29.11万-1.51%-0.57%-0.19%-7.76%-8.57%-15.92%-7.60%
58963Invincible Investment
67900+700+1.04%8345.005.64亿4574.51亿4574.51亿673.71万673.71万+4.95%-1.88%-0.59%-0.15%+14.89%+17.68%+11.31%
63462Nomura Real Estate Master Fund
142600+1400+0.99%6845.009.69亿6723.88亿6723.88亿471.52万471.52万-0.56%+0.99%+0.99%-4.49%-12.30%-14.61%-13.58%
78953Japan Metropolitan Fund Investment
90600+700+0.78%4804.004.34亿6332.12亿6332.12亿698.91万698.91万-0.77%-0.11%-0.11%-2.69%-11.26%-3.41%-11.09%
88987Japan Excellent
118100+900+0.77%858.001.01亿1579.70亿1579.70亿133.76万133.76万-0.17%-2.48%-3.83%-6.57%-5.22%-5.37%-5.82%
93296NIPPON REIT Investment
330500+2500+0.76%452.001.49亿1487.02亿1487.02亿44.99万44.99万+0.46%-1.49%-2.65%-5.03%-2.79%-4.76%-1.64%
108976Daiwa Office Investment
286900+2100+0.74%836.002.39亿2744.24亿2744.24亿95.65万95.65万+0.56%+1.74%+2.14%-1.58%-14.36%-7.00%-13.71%
113279Activia Properties
362000+2500+0.70%861.003.11亿2867.42亿2867.42亿79.21万79.21万-0.41%-1.90%-3.60%-8.47%-6.82%-10.40%-6.82%
123468Star Asia Investment
58900+400+0.68%1295.007600.36万1397.11亿1397.11亿237.20万237.20万-1.01%-1.67%-2.48%-0.84%-0.17%-0.84%+2.26%
133492Takara Leben Real Estate Investment
99200+600+0.61%1056.001.05亿774.57亿774.57亿78.08万78.08万-0.20%+0.71%+0.30%-2.17%-2.75%+4.31%-1.59%
143290One REIT
251800+1500+0.60%260.006530.54万676.00亿676.00亿26.85万26.85万-2.52%-1.53%-1.22%-3.93%-6.50%+1.98%-5.05%
158957Tokyu Reit
155300+900+0.58%734.001.14亿1518.21亿1518.21亿97.76万97.76万-0.45%-0.77%-0.77%-4.31%-9.66%-19.78%-8.86%
162971ESCON Japan REIT Investment
121600+700+0.58%211.002562.94万427.99亿427.99亿35.20万35.20万-0.90%+1.67%+1.25%-2.72%+2.27%+0.58%+4.38%
173234Mori Hills Reit Investment
131800+700+0.53%1929.002.54亿2525.72亿2525.72亿191.63万191.63万+0.53%+0.61%+1.07%-2.87%-6.33%-10.58%-5.99%
188955Japan Prime Realty Investment
323000+1500+0.47%332.001.07亿3220.88亿3220.88亿99.72万99.72万+0.47%-1.67%-2.56%-2.27%-10.15%-9.65%-7.71%
193295Hulic Reit
143600+500+0.35%858.001.23亿2067.84亿2067.84亿144.00万144.00万-1.17%-0.83%-2.18%-5.15%-4.07%-10.19%-3.75%
208964Frontier Real Estate Investment
433500+1500+0.35%434.001.88亿2345.24亿2345.24亿54.10万54.10万-0.34%-4.09%-4.30%-3.99%-0.12%-10.34%+0.12%
218967Japan Logistics Fund
262500+900+0.34%774.002.03亿2443.09亿2443.09亿93.07万93.07万-0.68%-2.09%-4.13%-4.09%-7.77%-17.45%-8.22%
223487CRE Logistics REIT
139600+400+0.29%1305.001.82亿876.27亿876.27亿62.77万62.77万-1.06%-2.65%-3.72%-7.43%-10.63%-24.13%-10.11%
233283Nippon Prologis REIT
246100+700+0.29%4057.009.95亿6986.53亿6986.53亿283.89万283.89万-2.88%-2.69%-1.24%-6.32%-10.28%-14.13%-9.32%
243472Nippon Hotel & Residential Investment
74600+200+0.27%245.001824.77万175.57亿175.57亿23.53万23.53万-3.37%+0.40%+0.13%-9.36%+8.27%+16.38%+5.52%
253481Mitsubishi Estate Logistics REIT Investment
375000+1000+0.27%579.002.17亿1888.07亿1888.07亿50.35万50.35万-1.19%-0.92%-3.10%-3.35%-0.53%-9.75%+0.13%
268984Daiwa House REIT Investment
242600+600+0.25%2005.004.86亿5628.32亿5628.32亿232.00万232.00万-1.30%-1.10%-4.26%-4.60%-5.68%-11.46%-3.62%
278975Ichigo Office REIT Investment
82000+200+0.24%1059.008680.28万1275.05亿1275.05亿155.49万155.49万-1.32%+0.86%+0.12%+1.23%-1.20%-8.38%-0.61%
288952Japan Real Estate Investment
506000+1000+0.20%2597.0013.10亿7199.69亿7199.69亿142.29万142.29万-0.59%-0.39%-2.88%-5.95%-13.21%-10.28%-13.36%
298986Daiwa Securities Living Investment
102900+200+0.19%981.001.01亿2476.69亿2476.69亿240.69万240.69万-1.72%-0.58%-1.15%-3.47%-1.15%-10.68%-1.34%
308956NTT UD Reit Investment
114600+200+0.17%1135.001.30亿1698.41亿1698.41亿148.20万148.20万-0.35%-1.38%-2.80%-5.83%-7.88%-14.09%-8.10%
313292AEON REIT Investment
132600+200+0.15%1003.001.33亿2816.36亿2816.36亿212.40万212.40万-0.30%+0.15%-0.90%-3.28%-6.02%-14.56%-6.22%
328977Hankyu Hanshin REIT
131800+200+0.15%375.004932.95万916.27亿916.27亿69.52万69.52万-0.15%+0.23%-1.42%-5.25%-5.38%-9.35%-5.18%
333451Tosei Reit Investment
138100+200+0.15%200.002754.30万519.88亿519.88亿37.65万37.65万-1.22%-0.72%-0.07%-5.60%+1.17%+4.31%+1.77%
342972Sankei Real Estate
83200+100+0.12%760.006319.88万388.63亿388.63亿46.71万46.71万-0.95%-1.30%-2.35%-5.24%-8.27%-7.56%-9.57%
358958Global One Real Estate Investment
100700+100+0.10%961.009667.94万1029.99亿1029.99亿102.28万102.28万-0.79%+0.20%-0.89%-6.41%-9.36%-10.33%-8.04%
363488XYMAX REIT Investment
118200+100+0.08%112.001322.59万295.09亿295.09亿24.97万24.97万-1.58%+0.34%-1.09%-0.67%-0.42%+3.50%-0.34%
373470Marimo Regional Revitalization REIT
124600+100+0.08%247.003075.33万295.58亿295.58亿23.72万23.72万-1.50%-4.37%-3.93%-4.81%+1.14%-5.53%+2.21%
383455Healthcare & Medical Investment
128600+100+0.08%277.003559.04万462.32亿462.32亿35.95万35.95万-0.54%0.00%-0.54%-3.45%-8.14%-21.44%-8.01%
393226Nippon Accommodations Fund
63300000.00%208.001.31亿3186.98亿3186.98亿50.35万50.35万+0.16%-1.09%-2.62%-1.25%+4.63%-5.10%+4.80%
403309Sekisui House Reit
7930000.00%1525.001.21亿3474.52亿3474.52亿438.15万438.15万-0.25%+0.13%-1.00%-2.82%+2.32%-6.92%+2.85%
413459Samty Residential Investment
10430000.00%116.001210.20万874.79亿874.79亿83.87万83.87万-1.23%-0.76%-1.14%-5.01%-5.53%-14.09%-4.92%
423476MIRAI
4425000.00%1089.004822.83万844.04亿844.04亿190.74万190.74万-2.10%-2.85%-1.78%-2.96%+0.23%-3.70%+1.84%
438966Heiwa Real Estate REIT
130700-100-0.08%821.001.07亿1502.96亿1502.96亿114.99万114.99万-1.06%-1.51%-1.58%-7.11%-2.83%-10.42%-2.90%
443249Industrial & Infrastructure Fund Investment
125700-100-0.08%2845.003.58亿3188.02亿3188.02亿253.62万253.62万+0.32%+1.29%+0.32%-6.19%-11.35%-17.84%-9.96%
452989Tokaido REIT
123800-100-0.08%449.005555.14万300.22亿300.22亿24.25万24.25万+0.32%+0.57%+0.81%-3.66%-2.21%-0.80%-1.43%
462979SOSiLA Logistics REIT
115200-100-0.09%554.006380.63万838.08亿838.08亿72.75万72.75万-2.87%-1.20%-1.87%-6.27%-5.03%-13.32%-4.08%
478961Mori Trust Reit
68800-100-0.15%1811.001.24亿2449.28亿2449.28亿356.00万356.00万-0.15%-0.43%-2.27%-5.88%-6.78%-4.97%-5.10%
483269Advance Residence Investment
324000-500-0.15%832.002.69亿4642.92亿4642.92亿143.30万143.30万-0.61%+1.57%-1.22%-2.85%+0.47%-8.35%+2.53%
498954Orix Jreit
157900-300-0.19%1415.002.23亿4358.04亿4358.04亿276.00万276.00万-0.94%-0.38%-1.25%-4.01%-5.96%-11.64%-5.17%
508968Fukuoka REIT
157500-300-0.19%484.007609.09万1253.70亿1253.70亿79.60万79.60万-1.13%-1.07%-1.50%-8.75%-7.19%-4.89%-8.06%