日本市场
延时20分钟行情 11/13 15:40 (东京)
日经22538717.52-658.57-1.67%
JPX日经40024632.32-339.69-1.36%
东证2705.56-35.96-1.31%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13472Nippon Hotel & Residential Investment70900+200+0.28%522.003702.44万166.86亿166.86亿23.53万23.53万+1.00%0.00%0.00%-2.61%-6.96%+8.74%+0.28%
28960United Urban Investment139100+100+0.07%5651.007.87亿4310.14亿4310.14亿309.86万309.86万+0.65%+2.05%+1.46%-2.66%-6.71%-9.20%-3.47%
38958Global One Real Estate Investment9960000.00%1848.001.84亿999.12亿999.12亿100.31万100.31万-0.80%+0.50%-0.50%-3.30%-5.68%-13.09%-9.04%
43493Advance Logistics Investment(已退市)11600000.00%0.000.00782.30亿782.30亿67.44万67.44万-1.61%-1.02%-4.13%-2.93%-6.68%-7.57%-8.52%
58987Japan Excellent117400-100-0.09%1426.001.68亿1551.57亿1551.57亿132.16万132.16万-4.16%-1.34%-1.76%-3.37%-6.75%-12.78%-6.38%
63488XYMAX REIT Investment108700-100-0.09%603.006572.27万271.37亿271.37亿24.97万24.97万-1.54%-1.98%-3.12%-7.96%-11.84%-7.41%-8.35%
73455Healthcare & Medical Investment105600-200-0.19%1120.001.19亿379.63亿379.63亿35.95万35.95万-1.68%-4.95%-6.47%-13.94%-20.30%-26.21%-24.46%
82971ESCON Japan REIT Investment113100-300-0.26%409.004623.22万407.91亿407.91亿36.07万36.07万-1.22%-3.33%-4.64%-4.31%-9.52%-4.31%-2.92%
93451Tosei Reit Investment124000-400-0.32%720.008954.90万466.80亿466.80亿37.65万37.65万-1.35%-5.13%-5.99%-9.09%-11.81%-9.29%-8.62%
102979SOSiLA Logistics REIT108000-400-0.37%2298.002.48亿785.70亿785.70亿72.75万72.75万-0.37%-2.26%-3.23%-7.93%-11.76%-10.74%-10.07%
118957Tokyu Reit155200-600-0.39%1627.002.53亿1517.24亿1517.24亿97.76万97.76万-0.64%0.00%+0.78%+1.50%-2.70%-14.21%-8.92%
123292AEON REIT Investment125700-500-0.40%2475.003.12亿2669.67亿2669.67亿212.38万212.38万-3.08%-2.41%-3.31%-4.56%-6.89%-13.31%-11.10%
133470Marimo Regional Revitalization REIT109800-500-0.45%458.005032.30万260.47亿260.47亿23.72万23.72万+0.83%-1.44%-3.43%-11.67%-17.44%-13.20%-9.93%
148956NTT UD Reit Investment109300-500-0.46%1640.001.79亿1619.86亿1619.86亿148.20万148.20万-0.46%-1.97%-2.76%-5.53%-9.74%-16.05%-12.35%
158961Mori Trust Reit61200-300-0.49%4847.002.97亿2178.72亿2178.72亿356.00万356.00万-0.33%-0.81%-3.16%-10.53%-14.76%-16.96%-15.59%
168976Daiwa Office Investment303000-1500-0.49%822.002.49亿2898.24亿2898.24亿95.65万95.65万-0.98%+1.85%+0.33%+0.17%+2.71%-8.73%-8.87%
178966Heiwa Real Estate REIT119900-600-0.50%3195.003.84亿1432.72亿1432.72亿119.49万119.49万-1.64%-2.44%-4.84%-9.30%-10.92%-16.39%-10.92%
188975Ichigo Office REIT Investment77900-400-0.51%2548.001.99亿1211.29亿1211.29亿155.49万155.49万-1.27%-3.95%-4.88%-6.82%-6.93%-8.68%-5.58%
198979Starts Proceed Investment172100-900-0.52%529.009115.80万486.14亿486.14亿28.25万28.25万-0.81%-4.76%-5.70%-12.64%-17.26%-18.47%-14.46%
203283Nippon Prologis REIT246000-1500-0.61%6792.0016.74亿6983.69亿6983.69亿283.89万283.89万-0.32%+0.90%+1.44%-7.59%-4.21%-9.23%-9.36%
218963Invincible Investment63500-400-0.63%1.35万8.64亿4855.50亿4855.50亿764.65万764.65万+1.11%+1.28%+1.93%+0.79%-9.80%+10.24%+4.10%
223476MIRAI39750-250-0.63%3578.001.42亿758.21亿758.21亿190.74万190.74万-1.24%-4.45%-6.58%-10.77%-13.11%-13.96%-8.52%
238968Fukuoka REIT141600-900-0.63%1135.001.61亿1234.75亿1234.75亿87.20万87.20万-1.67%-1.05%-2.01%-9.40%-14.75%-13.39%-17.34%
248984Daiwa House REIT Investment230700-1500-0.65%3815.008.82亿5352.24亿5352.24亿232.00万232.00万-0.13%-1.16%+0.65%-4.59%-10.51%-16.65%-8.34%
258972KDX Realty Investment146100-1000-0.68%4247.006.23亿5959.87亿5959.87亿407.93万407.93万+0.07%-0.88%-2.08%-5.62%-5.80%-10.26%-9.14%
263309Sekisui House Reit72700-500-0.68%6418.004.69亿3185.34亿3185.34亿438.15万438.15万+0.14%-1.89%-3.45%-10.91%-10.02%-9.24%-5.71%
273281GLP J-REIT128700-900-0.69%7246.009.35亿6303.38亿6303.38亿489.77万489.77万-3.16%-5.44%-0.31%-2.72%-1.91%-8.01%-8.40%
288954Orix Jreit159100-1200-0.75%4864.007.78亿4391.16亿4391.16亿276.00万276.00万+0.25%+2.18%+5.36%+2.45%-4.21%-10.11%-4.44%
293290One REIT225400-1700-0.75%885.002.00亿605.13亿605.13亿26.85万26.85万-2.30%-4.85%-9.84%-14.62%-15.42%-13.57%-15.01%
302989Tokaido REIT105800-800-0.75%568.006023.64万294.55亿294.55亿27.84万27.84万+0.09%-1.58%-3.29%-9.50%-17.15%-15.70%-15.76%
313459Samty Residential Investment91600-700-0.76%642.005887.68万781.10亿781.10亿85.27万85.27万-0.76%-3.38%-4.48%-10.55%-17.18%-18.51%-16.50%
323487CRE Logistics REIT139200-1100-0.78%1030.001.44亿873.76亿873.76亿62.77万62.77万-2.73%-1.00%-0.78%-5.95%-6.58%-14.71%-10.37%
333296NIPPON REIT Investment313500-2500-0.79%1008.003.18亿1410.53亿1410.53亿44.99万44.99万-2.18%-1.57%-1.88%-5.71%-9.65%-9.78%-6.70%
343463Ichigo Hotel REIT Investment135000-1100-0.81%1187.001.61亿442.11亿442.11亿32.75万32.75万+3.37%+1.81%+1.96%+12.97%+16.68%+29.81%+21.18%
358977Hankyu Hanshin REIT119300-1000-0.83%1854.002.22亿829.37亿829.37亿69.52万69.52万-1.97%-1.65%-2.53%-8.44%-14.11%-16.86%-14.17%
363462Nomura Real Estate Master Fund140900-1200-0.84%5023.007.09亿6576.43亿6576.43亿466.74万466.74万-0.28%-1.67%-0.63%-4.34%-5.18%-17.41%-14.61%
373481Mitsubishi Estate Logistics REIT Investment351000-3000-0.85%1246.004.39亿1767.23亿1767.23亿50.35万50.35万-2.50%-1.68%-2.23%-8.36%-10.69%-8.59%-6.28%
388985Japan Hotel REIT Investment67900-600-0.88%1.21万8.24亿3148.53亿3148.53亿463.70万463.70万-0.59%-3.96%-3.41%-5.96%-17.90%+0.15%-1.88%
392972Sankei Real Estate77800-700-0.89%1708.001.33亿363.40亿363.40亿46.71万46.71万-1.14%-2.14%-3.59%-8.04%-12.29%-15.71%-15.43%
408955Japan Prime Realty Investment332000-3000-0.90%1000.003.33亿3310.63亿3310.63亿99.72万99.72万-2.35%-1.63%-1.63%+0.76%-1.92%-6.21%-5.14%
413471Mitsui Fudosan Logistics Park99300-900-0.90%6330.006.31亿3197.16亿3197.16亿321.97万321.97万-2.17%-2.77%-1.68%-10.54%-10.03%-15.58%-13.18%
423295Hulic Reit131100-1200-0.91%2614.003.44亿1887.84亿1887.84亿144.00万144.00万-1.87%-1.28%-2.38%-7.81%-11.72%-16.34%-12.13%
433249Industrial & Infrastructure Fund Investment113900-1100-0.96%5438.006.21亿2888.75亿2888.75亿253.62万253.62万-1.04%-1.47%-1.56%-8.29%-11.02%-17.58%-18.41%
443468Star Asia Investment49900-500-0.99%6731.003.37亿1340.81亿1340.81亿268.70万268.70万-1.19%-2.92%-4.22%-10.89%-18.33%-13.67%-13.37%
458951日本建设128400-1300-1.00%1.24万15.94亿1.09万亿1.09万亿850.50万850.50万-0.77%-2.36%-1.46%+5.07%+10.50%+4.90%+5.07%
463226Nippon Accommodations Fund585000-6000-1.02%916.005.38亿2945.31亿2945.31亿50.35万50.35万-2.17%-4.41%-7.44%-12.16%-12.03%-6.55%-3.15%
473492Takara Leben Real Estate Investment84800-900-1.05%5864.004.99亿767.13亿767.13亿90.46万90.46万-0.70%-0.93%-1.97%-11.57%-15.79%-13.29%-15.87%
483279Activia Properties324000-3500-1.07%1193.003.88亿2566.42亿2566.42亿79.21万79.21万-1.82%-1.07%-0.77%-7.03%-17.35%-20.78%-16.60%
498964Frontier Real Estate Investment399000-4500-1.12%954.003.82亿2158.59亿2158.59亿54.10万54.10万-2.80%-1.36%-3.74%-7.42%-12.88%-12.31%-7.85%
503282Comforia Residential REIT289900-3400-1.16%1609.004.67亿2262.21亿2262.21亿78.03万78.03万-2.49%-3.85%-5.72%-7.97%-13.85%-9.97%-8.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13472Nippon Hotel & Residential Investment
70900+200+0.28%522.003702.44万166.86亿166.86亿23.53万23.53万+1.00%0.00%0.00%-2.61%-6.96%+8.74%+0.28%
28960United Urban Investment
139100+100+0.07%5651.007.87亿4310.14亿4310.14亿309.86万309.86万+0.65%+2.05%+1.46%-2.66%-6.71%-9.20%-3.47%
38958Global One Real Estate Investment
9960000.00%1848.001.84亿999.12亿999.12亿100.31万100.31万-0.80%+0.50%-0.50%-3.30%-5.68%-13.09%-9.04%
43493Advance Logistics Investment(已退市)
11600000.00%0.000.00782.30亿782.30亿67.44万67.44万-1.61%-1.02%-4.13%-2.93%-6.68%-7.57%-8.52%
58987Japan Excellent
117400-100-0.09%1426.001.68亿1551.57亿1551.57亿132.16万132.16万-4.16%-1.34%-1.76%-3.37%-6.75%-12.78%-6.38%
63488XYMAX REIT Investment
108700-100-0.09%603.006572.27万271.37亿271.37亿24.97万24.97万-1.54%-1.98%-3.12%-7.96%-11.84%-7.41%-8.35%
73455Healthcare & Medical Investment
105600-200-0.19%1120.001.19亿379.63亿379.63亿35.95万35.95万-1.68%-4.95%-6.47%-13.94%-20.30%-26.21%-24.46%
82971ESCON Japan REIT Investment
113100-300-0.26%409.004623.22万407.91亿407.91亿36.07万36.07万-1.22%-3.33%-4.64%-4.31%-9.52%-4.31%-2.92%
93451Tosei Reit Investment
124000-400-0.32%720.008954.90万466.80亿466.80亿37.65万37.65万-1.35%-5.13%-5.99%-9.09%-11.81%-9.29%-8.62%
102979SOSiLA Logistics REIT
108000-400-0.37%2298.002.48亿785.70亿785.70亿72.75万72.75万-0.37%-2.26%-3.23%-7.93%-11.76%-10.74%-10.07%
118957Tokyu Reit
155200-600-0.39%1627.002.53亿1517.24亿1517.24亿97.76万97.76万-0.64%0.00%+0.78%+1.50%-2.70%-14.21%-8.92%
123292AEON REIT Investment
125700-500-0.40%2475.003.12亿2669.67亿2669.67亿212.38万212.38万-3.08%-2.41%-3.31%-4.56%-6.89%-13.31%-11.10%
133470Marimo Regional Revitalization REIT
109800-500-0.45%458.005032.30万260.47亿260.47亿23.72万23.72万+0.83%-1.44%-3.43%-11.67%-17.44%-13.20%-9.93%
148956NTT UD Reit Investment
109300-500-0.46%1640.001.79亿1619.86亿1619.86亿148.20万148.20万-0.46%-1.97%-2.76%-5.53%-9.74%-16.05%-12.35%
158961Mori Trust Reit
61200-300-0.49%4847.002.97亿2178.72亿2178.72亿356.00万356.00万-0.33%-0.81%-3.16%-10.53%-14.76%-16.96%-15.59%
168976Daiwa Office Investment
303000-1500-0.49%822.002.49亿2898.24亿2898.24亿95.65万95.65万-0.98%+1.85%+0.33%+0.17%+2.71%-8.73%-8.87%
178966Heiwa Real Estate REIT
119900-600-0.50%3195.003.84亿1432.72亿1432.72亿119.49万119.49万-1.64%-2.44%-4.84%-9.30%-10.92%-16.39%-10.92%
188975Ichigo Office REIT Investment
77900-400-0.51%2548.001.99亿1211.29亿1211.29亿155.49万155.49万-1.27%-3.95%-4.88%-6.82%-6.93%-8.68%-5.58%
198979Starts Proceed Investment
172100-900-0.52%529.009115.80万486.14亿486.14亿28.25万28.25万-0.81%-4.76%-5.70%-12.64%-17.26%-18.47%-14.46%
203283Nippon Prologis REIT
246000-1500-0.61%6792.0016.74亿6983.69亿6983.69亿283.89万283.89万-0.32%+0.90%+1.44%-7.59%-4.21%-9.23%-9.36%
218963Invincible Investment
63500-400-0.63%1.35万8.64亿4855.50亿4855.50亿764.65万764.65万+1.11%+1.28%+1.93%+0.79%-9.80%+10.24%+4.10%
223476MIRAI
39750-250-0.63%3578.001.42亿758.21亿758.21亿190.74万190.74万-1.24%-4.45%-6.58%-10.77%-13.11%-13.96%-8.52%
238968Fukuoka REIT
141600-900-0.63%1135.001.61亿1234.75亿1234.75亿87.20万87.20万-1.67%-1.05%-2.01%-9.40%-14.75%-13.39%-17.34%
248984Daiwa House REIT Investment
230700-1500-0.65%3815.008.82亿5352.24亿5352.24亿232.00万232.00万-0.13%-1.16%+0.65%-4.59%-10.51%-16.65%-8.34%
258972KDX Realty Investment
146100-1000-0.68%4247.006.23亿5959.87亿5959.87亿407.93万407.93万+0.07%-0.88%-2.08%-5.62%-5.80%-10.26%-9.14%
263309Sekisui House Reit
72700-500-0.68%6418.004.69亿3185.34亿3185.34亿438.15万438.15万+0.14%-1.89%-3.45%-10.91%-10.02%-9.24%-5.71%
273281GLP J-REIT
128700-900-0.69%7246.009.35亿6303.38亿6303.38亿489.77万489.77万-3.16%-5.44%-0.31%-2.72%-1.91%-8.01%-8.40%
288954Orix Jreit
159100-1200-0.75%4864.007.78亿4391.16亿4391.16亿276.00万276.00万+0.25%+2.18%+5.36%+2.45%-4.21%-10.11%-4.44%
293290One REIT
225400-1700-0.75%885.002.00亿605.13亿605.13亿26.85万26.85万-2.30%-4.85%-9.84%-14.62%-15.42%-13.57%-15.01%
302989Tokaido REIT
105800-800-0.75%568.006023.64万294.55亿294.55亿27.84万27.84万+0.09%-1.58%-3.29%-9.50%-17.15%-15.70%-15.76%
313459Samty Residential Investment
91600-700-0.76%642.005887.68万781.10亿781.10亿85.27万85.27万-0.76%-3.38%-4.48%-10.55%-17.18%-18.51%-16.50%
323487CRE Logistics REIT
139200-1100-0.78%1030.001.44亿873.76亿873.76亿62.77万62.77万-2.73%-1.00%-0.78%-5.95%-6.58%-14.71%-10.37%
333296NIPPON REIT Investment
313500-2500-0.79%1008.003.18亿1410.53亿1410.53亿44.99万44.99万-2.18%-1.57%-1.88%-5.71%-9.65%-9.78%-6.70%
343463Ichigo Hotel REIT Investment
135000-1100-0.81%1187.001.61亿442.11亿442.11亿32.75万32.75万+3.37%+1.81%+1.96%+12.97%+16.68%+29.81%+21.18%
358977Hankyu Hanshin REIT
119300-1000-0.83%1854.002.22亿829.37亿829.37亿69.52万69.52万-1.97%-1.65%-2.53%-8.44%-14.11%-16.86%-14.17%
363462Nomura Real Estate Master Fund
140900-1200-0.84%5023.007.09亿6576.43亿6576.43亿466.74万466.74万-0.28%-1.67%-0.63%-4.34%-5.18%-17.41%-14.61%
373481Mitsubishi Estate Logistics REIT Investment
351000-3000-0.85%1246.004.39亿1767.23亿1767.23亿50.35万50.35万-2.50%-1.68%-2.23%-8.36%-10.69%-8.59%-6.28%
388985Japan Hotel REIT Investment
67900-600-0.88%1.21万8.24亿3148.53亿3148.53亿463.70万463.70万-0.59%-3.96%-3.41%-5.96%-17.90%+0.15%-1.88%
392972Sankei Real Estate
77800-700-0.89%1708.001.33亿363.40亿363.40亿46.71万46.71万-1.14%-2.14%-3.59%-8.04%-12.29%-15.71%-15.43%
408955Japan Prime Realty Investment
332000-3000-0.90%1000.003.33亿3310.63亿3310.63亿99.72万99.72万-2.35%-1.63%-1.63%+0.76%-1.92%-6.21%-5.14%
413471Mitsui Fudosan Logistics Park
99300-900-0.90%6330.006.31亿3197.16亿3197.16亿321.97万321.97万-2.17%-2.77%-1.68%-10.54%-10.03%-15.58%-13.18%
423295Hulic Reit
131100-1200-0.91%2614.003.44亿1887.84亿1887.84亿144.00万144.00万-1.87%-1.28%-2.38%-7.81%-11.72%-16.34%-12.13%
433249Industrial & Infrastructure Fund Investment
113900-1100-0.96%5438.006.21亿2888.75亿2888.75亿253.62万253.62万-1.04%-1.47%-1.56%-8.29%-11.02%-17.58%-18.41%
443468Star Asia Investment
49900-500-0.99%6731.003.37亿1340.81亿1340.81亿268.70万268.70万-1.19%-2.92%-4.22%-10.89%-18.33%-13.67%-13.37%
458951日本建设
128400-1300-1.00%1.24万15.94亿1.09万亿1.09万亿850.50万850.50万-0.77%-2.36%-1.46%+5.07%+10.50%+4.90%+5.07%
463226Nippon Accommodations Fund
585000-6000-1.02%916.005.38亿2945.31亿2945.31亿50.35万50.35万-2.17%-4.41%-7.44%-12.16%-12.03%-6.55%-3.15%
473492Takara Leben Real Estate Investment
84800-900-1.05%5864.004.99亿767.13亿767.13亿90.46万90.46万-0.70%-0.93%-1.97%-11.57%-15.79%-13.29%-15.87%
483279Activia Properties
324000-3500-1.07%1193.003.88亿2566.42亿2566.42亿79.21万79.21万-1.82%-1.07%-0.77%-7.03%-17.35%-20.78%-16.60%
498964Frontier Real Estate Investment
399000-4500-1.12%954.003.82亿2158.59亿2158.59亿54.10万54.10万-2.80%-1.36%-3.74%-7.42%-12.88%-12.31%-7.85%
503282Comforia Residential REIT
289900-3400-1.16%1609.004.67亿2262.21亿2262.21亿78.03万78.03万-2.49%-3.85%-5.72%-7.97%-13.85%-9.97%-8.55%