序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18987Japan Excellent11900000.00%0.000.001572.72亿1572.72亿132.16万132.16万+4.66%+3.48%+0.08%-3.09%+1.54%-6.08%-5.10%
28986Daiwa Securities Living Investment8870000.00%0.000.002134.91亿2134.91亿240.69万240.69万+2.78%+2.07%-3.69%-9.40%-13.63%-15.76%-14.96%
38985Japan Hotel REIT Investment7340000.00%0.000.003403.56亿3403.56亿463.70万463.70万+3.82%+1.66%+6.69%+3.82%-7.32%+5.92%+6.07%
48984Daiwa House REIT Investment23170000.00%0.000.005348.14亿5348.14亿230.82万230.82万+3.12%+2.16%-1.61%-0.94%-4.26%-8.31%-7.95%
58979Starts Proceed Investment17630000.00%0.000.00498.01亿498.01亿28.25万28.25万+2.38%+7.37%+2.03%-7.65%-10.14%-10.87%-12.38%
68977Hankyu Hanshin REIT12300000.00%0.000.00855.10亿855.10亿69.52万69.52万+3.02%+4.50%+3.45%-1.05%-6.53%-10.74%-11.51%
78976Daiwa Office Investment29160000.00%0.000.002789.20亿2789.20亿95.65万95.65万+2.14%+0.97%-2.96%-5.78%+2.39%-12.30%-12.30%
88975Ichigo Office REIT Investment8110000.00%0.000.001261.05亿1261.05亿155.49万155.49万+4.65%+5.46%+2.14%-2.17%-0.86%-1.93%-1.70%
98972KDX Realty Investment14820000.00%0.000.006045.54亿6045.54亿407.93万407.93万+2.70%+2.42%-0.54%-1.72%-4.45%-7.72%-7.84%
108968Fukuoka REIT14540000.00%0.000.001267.89亿1267.89亿87.20万87.20万+3.86%+2.76%+0.48%-1.29%-7.86%-12.93%-15.12%
118967Japan Logistics Fund26420000.00%0.000.002458.91亿2458.91亿93.07万93.07万+3.00%+1.34%-0.53%-3.51%+0.99%-5.07%-7.62%
128966Heiwa Real Estate REIT12050000.00%0.000.001439.89亿1439.89亿119.49万119.49万+5.06%+3.88%+2.21%-6.52%-7.87%-9.74%-10.48%
138964Frontier Real Estate Investment7970000.00%0.000.002155.89亿2155.89亿270.50万270.50万+3.10%+1.92%-0.13%-5.68%-7.75%-7.97%-7.97%
148963Invincible Investment6710000.00%0.000.005130.77亿5130.77亿764.65万764.65万+2.60%+0.15%+5.01%+9.46%-0.15%+9.82%+10.00%
158961Mori Trust Reit6180000.00%0.000.002200.08亿2200.08亿356.00万356.00万+4.22%+2.83%+0.32%-4.19%-10.30%-14.99%-14.76%
168960United Urban Investment14100000.00%0.000.004369.01亿4369.01亿309.86万309.86万+4.21%+3.98%+2.92%+1.66%-0.84%-1.12%-2.15%
178958Global One Real Estate Investment9880000.00%0.000.00991.10亿991.10亿100.31万100.31万+4.22%+3.67%-1.20%-1.69%-1.79%-9.02%-9.77%
188957Tokyu Reit15780000.00%0.000.001542.65亿1542.65亿97.76万97.76万+2.87%+1.15%-0.44%+1.94%+2.20%-6.63%-7.39%
198956NTT UD Reit Investment12110000.00%0.000.001794.74亿1794.74亿148.20万148.20万+3.24%+8.81%+5.86%+5.95%+5.86%-4.12%-2.89%
208955Japan Prime Realty Investment32300000.00%0.000.003220.88亿3220.88亿99.72万99.72万+2.54%+0.62%-2.71%-6.78%+0.47%-11.75%-7.71%
218954Orix Jreit16440000.00%0.000.004537.44亿4537.44亿276.00万276.00万+2.69%+0.98%-2.08%+7.10%+3.92%-1.02%-1.26%
228953Japan Metropolitan Fund Investment9010000.00%0.000.006287.64亿6287.64亿697.85万697.85万+4.16%+1.81%-1.64%-6.05%+0.22%-9.72%-11.58%
238952Japan Real Estate Investment11000000.00%0.000.007825.75亿7825.75亿711.43万711.43万+2.61%+0.18%-1.26%-4.51%+8.91%-4.51%-5.82%
248951日本建设12590000.00%0.000.001.07万亿1.07万亿850.50万850.50万+2.52%+1.86%-0.47%-4.33%+11.61%+3.20%+3.03%
253492Takara Leben Real Estate Investment8660000.00%0.000.00788.77亿788.77亿91.08万91.08万+4.21%+3.22%+0.93%-2.04%-12.17%-12.17%-14.09%
263488XYMAX REIT Investment11320000.00%0.000.00282.60亿282.60亿24.97万24.97万+2.54%+3.00%+0.18%-1.99%-4.15%-2.58%-4.55%
273487CRE Logistics REIT14050000.00%0.000.00881.92亿881.92亿62.77万62.77万+2.33%+0.93%-1.75%-5.58%+0.93%-10.22%-9.53%
283481Mitsubishi Estate Logistics REIT Investment34750000.00%0.000.001749.61亿1749.61亿50.35万50.35万+3.73%+2.51%-1.00%-5.95%-7.09%-5.57%-7.21%
293476MIRAI4080000.00%0.000.00778.24亿778.24亿190.74万190.74万+4.35%+5.29%+1.37%-5.88%-7.80%-5.23%-6.10%
303472Nippon Hotel & Residential Investment6480000.00%0.000.00199.26亿199.26亿30.75万30.75万+3.35%+2.05%-1.82%-9.24%-12.90%-10.00%-8.35%
313471Mitsui Fudosan Logistics Park10140000.00%0.000.003264.77亿3264.77亿321.97万321.97万+4.64%+2.94%-0.29%-4.23%-5.45%-9.77%-11.34%
323470Marimo Regional Revitalization REIT10750000.00%0.000.00255.02亿255.02亿23.72万23.72万+2.87%+0.75%-4.61%-8.20%-13.65%-13.72%-11.81%
333468Star Asia Investment5160000.00%0.000.001386.49亿1386.49亿268.70万268.70万+2.79%+3.82%+1.98%-1.53%-11.79%-10.88%-10.42%
343466LaSalle LOGIPORT REIT14120000.00%0.000.002635.86亿2635.86亿186.68万186.68万+3.44%+1.95%-2.62%-1.81%-2.96%-6.43%-7.11%
353463Ichigo Hotel REIT Investment15500000.00%0.000.00507.61亿507.61亿32.75万32.75万+0.85%+7.34%+7.27%+19.41%+38.39%+42.33%+39.14%
363462Nomura Real Estate Master Fund13930000.00%0.000.006501.75亿6501.75亿466.74万466.74万+4.11%+0.14%-2.45%-3.67%-1.35%-14.49%-15.58%
373459Samty Residential Investment9160000.00%0.000.00781.10亿781.10亿85.27万85.27万+2.35%+3.27%-2.24%-8.67%-12.18%-16.50%-16.50%
383455Healthcare & Medical Investment10670000.00%0.000.00383.59亿383.59亿35.95万35.95万+3.29%+3.59%+1.14%-8.57%-16.96%-23.24%-23.68%
393451Tosei Reit Investment12610000.00%0.000.00474.71亿474.71亿37.65万37.65万+3.11%+3.36%+0.88%-7.69%-8.56%-6.73%-7.07%
403309Sekisui House Reit7710000.00%0.000.003378.12亿3378.12亿438.15万438.15万+3.49%+6.64%+4.61%+0.39%-2.77%-4.22%0.00%
413296NIPPON REIT Investment7775000.00%0.000.001399.28亿1399.28亿179.97万179.97万+3.32%+0.97%-2.35%-4.01%-5.18%-8.12%-7.44%
423295Hulic Reit13780000.00%0.000.001984.32亿1984.32亿144.00万144.00万+3.77%+5.84%+3.30%+0.15%-3.70%-6.95%-7.64%
433292AEON REIT Investment12640000.00%0.000.002684.54亿2684.54亿212.38万212.38万+3.02%+1.69%-0.71%-3.95%-4.53%-8.93%-10.61%
443290One REIT22840000.00%0.000.00613.18亿613.18亿26.85万26.85万+3.16%+3.44%-0.87%-7.87%-8.75%-13.02%-13.88%
453287Hoshino Resorts REIT22150000.00%0.000.001297.62亿1297.62亿58.58万58.58万-0.40%-4.40%-0.98%-7.71%-14.31%-22.42%-21.73%
463283Nippon Prologis REIT22260000.00%0.000.006319.39亿6319.39亿283.89万283.89万+1.69%-1.37%-7.44%-8.36%-9.29%-15.62%-17.98%
473282Comforia Residential REIT27770000.00%0.000.002167.01亿2167.01亿78.03万78.03万+3.16%+0.98%-4.60%-13.49%-11.70%-13.62%-12.40%
483281GLP J-REIT12330000.00%0.000.006038.90亿6038.90亿489.77万489.77万+2.66%-0.32%-4.05%-6.73%-5.01%-10.07%-12.24%
493279Activia Properties32700000.00%0.000.002590.19亿2590.19亿79.21万79.21万+4.98%+3.97%+0.77%-1.36%-9.04%-15.94%-15.83%
503269Advance Residence Investment29520000.00%0.000.004230.22亿4230.22亿143.30万143.30万+3.91%+2.93%-1.11%-10.82%-9.03%-7.89%-6.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18987Japan Excellent
11900000.00%0.000.001572.72亿1572.72亿132.16万132.16万+4.66%+3.48%+0.08%-3.09%+1.54%-6.08%-5.10%
18961Mori Trust Reit
6180000.00%0.000.002200.08亿2200.08亿356.00万356.00万+4.22%+2.83%+0.32%-4.19%-10.30%-14.99%-14.76%
28986Daiwa Securities Living Investment
8870000.00%0.000.002134.91亿2134.91亿240.69万240.69万+2.78%+2.07%-3.69%-9.40%-13.63%-15.76%-14.96%
38985Japan Hotel REIT Investment
7340000.00%0.000.003403.56亿3403.56亿463.70万463.70万+3.82%+1.66%+6.69%+3.82%-7.32%+5.92%+6.07%
48984Daiwa House REIT Investment
23170000.00%0.000.005348.14亿5348.14亿230.82万230.82万+3.12%+2.16%-1.61%-0.94%-4.26%-8.31%-7.95%
58979Starts Proceed Investment
17630000.00%0.000.00498.01亿498.01亿28.25万28.25万+2.38%+7.37%+2.03%-7.65%-10.14%-10.87%-12.38%
68977Hankyu Hanshin REIT
12300000.00%0.000.00855.10亿855.10亿69.52万69.52万+3.02%+4.50%+3.45%-1.05%-6.53%-10.74%-11.51%
78976Daiwa Office Investment
29160000.00%0.000.002789.20亿2789.20亿95.65万95.65万+2.14%+0.97%-2.96%-5.78%+2.39%-12.30%-12.30%
88975Ichigo Office REIT Investment
8110000.00%0.000.001261.05亿1261.05亿155.49万155.49万+4.65%+5.46%+2.14%-2.17%-0.86%-1.93%-1.70%
98972KDX Realty Investment
14820000.00%0.000.006045.54亿6045.54亿407.93万407.93万+2.70%+2.42%-0.54%-1.72%-4.45%-7.72%-7.84%
108968Fukuoka REIT
14540000.00%0.000.001267.89亿1267.89亿87.20万87.20万+3.86%+2.76%+0.48%-1.29%-7.86%-12.93%-15.12%
118967Japan Logistics Fund
26420000.00%0.000.002458.91亿2458.91亿93.07万93.07万+3.00%+1.34%-0.53%-3.51%+0.99%-5.07%-7.62%
128966Heiwa Real Estate REIT
12050000.00%0.000.001439.89亿1439.89亿119.49万119.49万+5.06%+3.88%+2.21%-6.52%-7.87%-9.74%-10.48%
138964Frontier Real Estate Investment
7970000.00%0.000.002155.89亿2155.89亿270.50万270.50万+3.10%+1.92%-0.13%-5.68%-7.75%-7.97%-7.97%
148963Invincible Investment
6710000.00%0.000.005130.77亿5130.77亿764.65万764.65万+2.60%+0.15%+5.01%+9.46%-0.15%+9.82%+10.00%
158961Mori Trust Reit
6180000.00%0.000.002200.08亿2200.08亿356.00万356.00万+4.22%+2.83%+0.32%-4.19%-10.30%-14.99%-14.76%
168960United Urban Investment
14100000.00%0.000.004369.01亿4369.01亿309.86万309.86万+4.21%+3.98%+2.92%+1.66%-0.84%-1.12%-2.15%
178958Global One Real Estate Investment
9880000.00%0.000.00991.10亿991.10亿100.31万100.31万+4.22%+3.67%-1.20%-1.69%-1.79%-9.02%-9.77%
188957Tokyu Reit
15780000.00%0.000.001542.65亿1542.65亿97.76万97.76万+2.87%+1.15%-0.44%+1.94%+2.20%-6.63%-7.39%
198956NTT UD Reit Investment
12110000.00%0.000.001794.74亿1794.74亿148.20万148.20万+3.24%+8.81%+5.86%+5.95%+5.86%-4.12%-2.89%
208955Japan Prime Realty Investment
32300000.00%0.000.003220.88亿3220.88亿99.72万99.72万+2.54%+0.62%-2.71%-6.78%+0.47%-11.75%-7.71%
218954Orix Jreit
16440000.00%0.000.004537.44亿4537.44亿276.00万276.00万+2.69%+0.98%-2.08%+7.10%+3.92%-1.02%-1.26%
228953Japan Metropolitan Fund Investment
9010000.00%0.000.006287.64亿6287.64亿697.85万697.85万+4.16%+1.81%-1.64%-6.05%+0.22%-9.72%-11.58%
238952Japan Real Estate Investment
11000000.00%0.000.007825.75亿7825.75亿711.43万711.43万+2.61%+0.18%-1.26%-4.51%+8.91%-4.51%-5.82%
248951日本建设
12590000.00%0.000.001.07万亿1.07万亿850.50万850.50万+2.52%+1.86%-0.47%-4.33%+11.61%+3.20%+3.03%
253492Takara Leben Real Estate Investment
8660000.00%0.000.00788.77亿788.77亿91.08万91.08万+4.21%+3.22%+0.93%-2.04%-12.17%-12.17%-14.09%
263488XYMAX REIT Investment
11320000.00%0.000.00282.60亿282.60亿24.97万24.97万+2.54%+3.00%+0.18%-1.99%-4.15%-2.58%-4.55%
273487CRE Logistics REIT
14050000.00%0.000.00881.92亿881.92亿62.77万62.77万+2.33%+0.93%-1.75%-5.58%+0.93%-10.22%-9.53%
283481Mitsubishi Estate Logistics REIT Investment
34750000.00%0.000.001749.61亿1749.61亿50.35万50.35万+3.73%+2.51%-1.00%-5.95%-7.09%-5.57%-7.21%
293476MIRAI
4080000.00%0.000.00778.24亿778.24亿190.74万190.74万+4.35%+5.29%+1.37%-5.88%-7.80%-5.23%-6.10%
303472Nippon Hotel & Residential Investment
6480000.00%0.000.00199.26亿199.26亿30.75万30.75万+3.35%+2.05%-1.82%-9.24%-12.90%-10.00%-8.35%
313471Mitsui Fudosan Logistics Park
10140000.00%0.000.003264.77亿3264.77亿321.97万321.97万+4.64%+2.94%-0.29%-4.23%-5.45%-9.77%-11.34%
323470Marimo Regional Revitalization REIT
10750000.00%0.000.00255.02亿255.02亿23.72万23.72万+2.87%+0.75%-4.61%-8.20%-13.65%-13.72%-11.81%
333468Star Asia Investment
5160000.00%0.000.001386.49亿1386.49亿268.70万268.70万+2.79%+3.82%+1.98%-1.53%-11.79%-10.88%-10.42%
343466LaSalle LOGIPORT REIT
14120000.00%0.000.002635.86亿2635.86亿186.68万186.68万+3.44%+1.95%-2.62%-1.81%-2.96%-6.43%-7.11%
353463Ichigo Hotel REIT Investment
15500000.00%0.000.00507.61亿507.61亿32.75万32.75万+0.85%+7.34%+7.27%+19.41%+38.39%+42.33%+39.14%
363462Nomura Real Estate Master Fund
13930000.00%0.000.006501.75亿6501.75亿466.74万466.74万+4.11%+0.14%-2.45%-3.67%-1.35%-14.49%-15.58%
373459Samty Residential Investment
9160000.00%0.000.00781.10亿781.10亿85.27万85.27万+2.35%+3.27%-2.24%-8.67%-12.18%-16.50%-16.50%
383455Healthcare & Medical Investment
10670000.00%0.000.00383.59亿383.59亿35.95万35.95万+3.29%+3.59%+1.14%-8.57%-16.96%-23.24%-23.68%
393451Tosei Reit Investment
12610000.00%0.000.00474.71亿474.71亿37.65万37.65万+3.11%+3.36%+0.88%-7.69%-8.56%-6.73%-7.07%
403309Sekisui House Reit
7710000.00%0.000.003378.12亿3378.12亿438.15万438.15万+3.49%+6.64%+4.61%+0.39%-2.77%-4.22%0.00%
413296NIPPON REIT Investment
7775000.00%0.000.001399.28亿1399.28亿179.97万179.97万+3.32%+0.97%-2.35%-4.01%-5.18%-8.12%-7.44%
423295Hulic Reit
13780000.00%0.000.001984.32亿1984.32亿144.00万144.00万+3.77%+5.84%+3.30%+0.15%-3.70%-6.95%-7.64%
433292AEON REIT Investment
12640000.00%0.000.002684.54亿2684.54亿212.38万212.38万+3.02%+1.69%-0.71%-3.95%-4.53%-8.93%-10.61%
443290One REIT
22840000.00%0.000.00613.18亿613.18亿26.85万26.85万+3.16%+3.44%-0.87%-7.87%-8.75%-13.02%-13.88%
453287Hoshino Resorts REIT
22150000.00%0.000.001297.62亿1297.62亿58.58万58.58万-0.40%-4.40%-0.98%-7.71%-14.31%-22.42%-21.73%
463283Nippon Prologis REIT
22260000.00%0.000.006319.39亿6319.39亿283.89万283.89万+1.69%-1.37%-7.44%-8.36%-9.29%-15.62%-17.98%
473282Comforia Residential REIT
27770000.00%0.000.002167.01亿2167.01亿78.03万78.03万+3.16%+0.98%-4.60%-13.49%-11.70%-13.62%-12.40%
483281GLP J-REIT
12330000.00%0.000.006038.90亿6038.90亿489.77万489.77万+2.66%-0.32%-4.05%-6.73%-5.01%-10.07%-12.24%
493279Activia Properties
32700000.00%0.000.002590.19亿2590.19亿79.21万79.21万+4.98%+3.97%+0.77%-1.36%-9.04%-15.94%-15.83%
503269Advance Residence Investment
29520000.00%0.000.004230.22亿4230.22亿143.30万143.30万+3.91%+2.93%-1.11%-10.82%-9.03%-7.89%-6.58%