日本市场
延时20分钟行情 11/03 21:45 (东京)
日经22538053.67-1027.58-2.63%
JPX日经40024149.30-440.11-1.79%
东证2644.26-51.25-1.90%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18976Daiwa Office Investment306000+5000+1.66%1590.004.85亿2926.94亿2926.94亿95.65万95.65万+3.76%+1.32%-0.65%+9.83%+5.15%-7.55%-7.97%
23283Nippon Prologis REIT247900+2900+1.18%1.08万26.83亿7037.63亿7037.63亿283.89万283.89万+1.06%+2.57%+1.35%+3.90%-6.91%-8.25%-8.66%
38952Japan Real Estate Investment559000+5000+0.90%3626.0020.29亿7953.81亿7953.81亿142.29万142.29万+0.54%-0.71%-2.61%+11.35%+5.47%-2.10%-4.28%
48987Japan Excellent118700+800+0.68%2540.003.02亿1568.76亿1568.76亿132.16万132.16万+1.02%+0.17%-2.06%+4.95%-4.89%-10.82%-5.34%
53487CRE Logistics REIT140300+900+0.65%1207.001.69亿880.66亿880.66亿62.77万62.77万+1.30%-1.27%-5.65%+4.86%-6.65%-11.98%-9.66%
68954Orix Jreit158200+900+0.57%6868.0010.88亿4366.32亿4366.32亿276.00万276.00万+1.67%+2.73%+3.94%+9.25%-4.93%-8.82%-4.98%
73279Activia Properties326500+1500+0.46%1823.005.96亿2586.23亿2586.23亿79.21万79.21万+0.15%-0.46%-0.91%-0.46%-17.34%-19.88%-15.96%
88951日本建设131100+600+0.46%1.60万21.03亿1.11万亿1.11万亿850.50万850.50万+1.00%+0.92%-0.68%+15.40%+10.17%+8.71%+7.28%
93292AEON REIT Investment127800+400+0.31%3096.003.96亿2714.28亿2714.28亿212.38万212.38万-0.08%-1.62%-3.33%+3.23%-5.54%-11.80%-9.62%
103290One REIT234700+700+0.30%430.001.01亿630.09亿630.09亿26.85万26.85万+0.13%-1.22%-6.34%-5.06%-12.52%-8.21%-11.50%
112979SOSiLA Logistics REIT110300+300+0.27%881.009730.91万802.43亿802.43亿72.75万72.75万+0.82%-0.72%-3.84%+2.60%-11.26%-7.85%-8.16%
128956NTT UD Reit Investment109400+200+0.18%3564.003.91亿1621.35亿1621.35亿148.20万148.20万-0.45%-2.50%-4.37%+0.27%-9.88%-16.62%-12.27%
133269Advance Residence Investment306500+500+0.16%2014.006.19亿4392.15亿4392.15亿143.30万143.30万-0.65%-2.70%-6.55%+0.66%-10.12%-6.13%-3.01%
143296NIPPON REIT Investment316000+500+0.16%911.002.89亿1421.78亿1421.78亿44.99万44.99万+0.16%-0.78%-1.86%+2.76%-10.61%-9.33%-5.95%
153234Mori Hills Reit Investment127000+200+0.16%3496.004.44亿2433.74亿2433.74亿191.63万191.63万+0.08%-1.17%-0.16%+5.22%-6.75%-9.48%-9.42%
168964Frontier Real Estate Investment404500+500+0.12%804.003.26亿2188.35亿2188.35亿54.10万54.10万0.00%-1.70%-4.15%-0.98%-10.71%-8.79%-6.58%
178958Global One Real Estate Investment98200+100+0.10%2202.002.17亿985.08亿985.08亿100.31万100.31万0.00%-1.60%-2.96%+3.70%-6.48%-14.90%-10.32%
183463Ichigo Hotel REIT Investment131300+100+0.08%1266.001.67亿429.99亿429.99亿32.75万32.75万+0.08%-1.65%-0.38%+22.71%+13.09%+23.52%+17.86%
198968Fukuoka REIT142300+100+0.07%1248.001.78亿1240.86亿1240.86亿87.20万87.20万+0.57%-1.18%-3.53%-3.72%-14.17%-11.94%-16.93%
208957Tokyu Reit154800+100+0.06%1755.002.72亿1513.32亿1513.32亿97.76万97.76万+0.32%+0.13%+0.32%+8.94%-4.15%-12.74%-9.15%
218972KDX Realty Investment14510000.00%8123.0011.80亿5919.08亿5919.08亿407.93万407.93万-1.83%-3.84%-2.81%-0.21%-8.05%-15.27%-9.76%
228961Mori Trust Reit6150000.00%6042.003.72亿2189.40亿2189.40亿356.00万356.00万0.00%-1.91%-4.21%-6.39%-14.82%-16.89%-15.17%
233493Advance Logistics Investment(已退市)11600000.00%0.000.00782.30亿782.30亿67.44万67.44万-1.61%-1.02%-4.13%-2.93%-6.68%-7.57%-8.52%
243472Nippon Hotel & Residential Investment7070000.00%330.002333.04万166.39亿166.39亿23.53万23.53万+1.00%-0.84%-0.14%+4.74%-10.17%+9.78%0.00%
253471Mitsui Fudosan Logistics Park10150000.00%1.86万18.88亿2468.48亿2468.48亿243.20万243.20万+0.12%-0.61%-3.33%+3.05%-9.07%-12.31%-11.26%
263309Sekisui House Reit7250000.00%6174.004.49亿3176.57亿3176.57亿438.15万438.15万-1.89%-3.20%-5.10%-3.20%-10.60%-11.91%-5.97%
273226Nippon Accommodations Fund61000000.00%1072.006.54亿3071.18亿3071.18亿50.35万50.35万-0.16%-0.33%-4.09%-0.33%-8.68%-1.45%+0.99%
282971ESCON Japan REIT Investment11600000.00%221.002568.32万418.37亿418.37亿36.07万36.07万+0.26%-1.28%-4.21%+4.88%-7.35%-1.02%-0.43%
298967Japan Logistics Fund272700-200-0.07%1730.004.73亿2538.02亿2538.02亿93.07万93.07万+0.22%+0.70%-1.30%+12.87%-1.62%-3.50%-4.65%
303249Industrial & Infrastructure Fund Investment115100-100-0.09%4796.005.53亿2919.18亿2919.18亿253.62万253.62万+0.35%-0.78%-4.08%+0.26%-11.73%-15.12%-17.55%
318955Japan Prime Realty Investment334500-500-0.15%1231.004.13亿3335.56亿3335.56亿99.72万99.72万-0.15%-1.04%-2.48%+9.49%-1.47%-5.51%-4.43%
328986Daiwa Securities Living Investment91400-200-0.22%2996.002.75亿2199.90亿2199.90亿240.69万240.69万-0.44%-2.04%-6.06%-4.39%-14.10%-18.54%-12.37%
333295Hulic Reit131700-300-0.23%2262.002.99亿1896.48亿1896.48亿144.00万144.00万+0.30%-1.57%-3.52%-2.44%-12.49%-13.87%-11.73%
343287Hoshino Resorts REIT230900-600-0.26%2034.004.70亿1352.69亿1352.69亿58.58万58.58万+0.61%-1.43%-4.59%-2.57%-17.68%-24.42%-18.41%
358963Invincible Investment62100-200-0.32%1.55万9.63亿4748.45亿4748.45亿764.65万764.65万+0.49%+0.98%-0.16%+4.02%-13.03%+5.43%+1.80%
368953Japan Metropolitan Fund Investment93100-300-0.32%1.44万13.45亿6496.99亿6496.99亿697.85万697.85万-2.21%-1.06%-2.82%+6.52%-1.17%-5.00%-8.64%
378979Starts Proceed Investment173900-600-0.34%854.001.49亿491.23亿491.23亿28.25万28.25万-2.58%-4.40%-8.43%-5.85%-16.75%-17.50%-13.57%
388984Daiwa House REIT Investment231300-800-0.34%5895.0013.69亿5366.16亿5366.16亿232.00万232.00万-0.04%-0.47%-0.30%+0.83%-12.35%-14.40%-8.10%
398977Hankyu Hanshin REIT120100-500-0.41%1622.001.95亿834.94亿834.94亿69.52万69.52万+0.17%-1.96%-3.38%-3.61%-13.72%-14.52%-13.60%
403481Mitsubishi Estate Logistics REIT Investment354500-1500-0.42%858.003.05亿1784.85亿1784.85亿50.35万50.35万-0.14%-1.80%-3.41%-0.28%-11.38%-7.08%-5.34%
413282Comforia Residential REIT297600-1300-0.43%1095.003.27亿2322.30亿2322.30亿78.03万78.03万-1.46%-2.27%-5.37%+0.03%-12.47%-6.71%-6.12%
428985Japan Hotel REIT Investment70100-400-0.57%1.14万7.99亿3250.54亿3250.54亿463.70万463.70万+0.72%-0.14%-1.54%+1.89%-16.55%+1.01%+1.30%
433492Takara Leben Real Estate Investment84400-500-0.59%2271.001.92亿763.51亿763.51亿90.46万90.46万+0.96%-1.17%-4.09%-8.26%-18.22%-14.05%-16.27%
443476MIRAI39700-250-0.63%1.07万4.26亿757.25亿757.25亿190.74万190.74万-3.52%-5.81%-8.31%-4.11%-13.98%-16.42%-8.63%
453488XYMAX REIT Investment110900-700-0.63%298.003319.81万276.86亿276.86亿24.97万24.97万+1.28%-0.45%-4.40%+0.64%-9.32%-4.40%-6.49%
462972Sankei Real Estate78600-500-0.63%582.004593.64万367.14亿367.14亿46.71万46.71万0.00%-3.08%-5.76%-0.13%-13.15%-13.72%-14.57%
478975Ichigo Office REIT Investment77700-500-0.64%5229.004.08亿1208.18亿1208.18亿155.49万155.49万-3.96%-5.01%-6.72%+1.70%-7.50%-11.60%-5.82%
483455Healthcare & Medical Investment108600-700-0.64%1005.001.09亿390.42亿390.42亿35.95万35.95万-1.18%-3.47%-6.86%-5.15%-17.41%-22.37%-22.32%
493466LaSalle LOGIPORT REIT144000-1000-0.69%4081.005.89亿2688.12亿2688.12亿186.68万186.68万0.00%-1.91%+0.63%+3.97%-7.40%-3.55%-5.26%
508960United Urban Investment135700-1000-0.73%6969.009.49亿4204.79亿4204.79亿309.86万309.86万0.00%-1.02%-1.09%+3.19%-10.19%-9.53%-5.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18976Daiwa Office Investment
306000+5000+1.66%1590.004.85亿2926.94亿2926.94亿95.65万95.65万+3.76%+1.32%-0.65%+9.83%+5.15%-7.55%-7.97%
23283Nippon Prologis REIT
247900+2900+1.18%1.08万26.83亿7037.63亿7037.63亿283.89万283.89万+1.06%+2.57%+1.35%+3.90%-6.91%-8.25%-8.66%
38952Japan Real Estate Investment
559000+5000+0.90%3626.0020.29亿7953.81亿7953.81亿142.29万142.29万+0.54%-0.71%-2.61%+11.35%+5.47%-2.10%-4.28%
48987Japan Excellent
118700+800+0.68%2540.003.02亿1568.76亿1568.76亿132.16万132.16万+1.02%+0.17%-2.06%+4.95%-4.89%-10.82%-5.34%
53487CRE Logistics REIT
140300+900+0.65%1207.001.69亿880.66亿880.66亿62.77万62.77万+1.30%-1.27%-5.65%+4.86%-6.65%-11.98%-9.66%
68954Orix Jreit
158200+900+0.57%6868.0010.88亿4366.32亿4366.32亿276.00万276.00万+1.67%+2.73%+3.94%+9.25%-4.93%-8.82%-4.98%
73279Activia Properties
326500+1500+0.46%1823.005.96亿2586.23亿2586.23亿79.21万79.21万+0.15%-0.46%-0.91%-0.46%-17.34%-19.88%-15.96%
88951日本建设
131100+600+0.46%1.60万21.03亿1.11万亿1.11万亿850.50万850.50万+1.00%+0.92%-0.68%+15.40%+10.17%+8.71%+7.28%
93292AEON REIT Investment
127800+400+0.31%3096.003.96亿2714.28亿2714.28亿212.38万212.38万-0.08%-1.62%-3.33%+3.23%-5.54%-11.80%-9.62%
103290One REIT
234700+700+0.30%430.001.01亿630.09亿630.09亿26.85万26.85万+0.13%-1.22%-6.34%-5.06%-12.52%-8.21%-11.50%
112979SOSiLA Logistics REIT
110300+300+0.27%881.009730.91万802.43亿802.43亿72.75万72.75万+0.82%-0.72%-3.84%+2.60%-11.26%-7.85%-8.16%
128956NTT UD Reit Investment
109400+200+0.18%3564.003.91亿1621.35亿1621.35亿148.20万148.20万-0.45%-2.50%-4.37%+0.27%-9.88%-16.62%-12.27%
133269Advance Residence Investment
306500+500+0.16%2014.006.19亿4392.15亿4392.15亿143.30万143.30万-0.65%-2.70%-6.55%+0.66%-10.12%-6.13%-3.01%
143296NIPPON REIT Investment
316000+500+0.16%911.002.89亿1421.78亿1421.78亿44.99万44.99万+0.16%-0.78%-1.86%+2.76%-10.61%-9.33%-5.95%
153234Mori Hills Reit Investment
127000+200+0.16%3496.004.44亿2433.74亿2433.74亿191.63万191.63万+0.08%-1.17%-0.16%+5.22%-6.75%-9.48%-9.42%
168964Frontier Real Estate Investment
404500+500+0.12%804.003.26亿2188.35亿2188.35亿54.10万54.10万0.00%-1.70%-4.15%-0.98%-10.71%-8.79%-6.58%
178958Global One Real Estate Investment
98200+100+0.10%2202.002.17亿985.08亿985.08亿100.31万100.31万0.00%-1.60%-2.96%+3.70%-6.48%-14.90%-10.32%
183463Ichigo Hotel REIT Investment
131300+100+0.08%1266.001.67亿429.99亿429.99亿32.75万32.75万+0.08%-1.65%-0.38%+22.71%+13.09%+23.52%+17.86%
198968Fukuoka REIT
142300+100+0.07%1248.001.78亿1240.86亿1240.86亿87.20万87.20万+0.57%-1.18%-3.53%-3.72%-14.17%-11.94%-16.93%
208957Tokyu Reit
154800+100+0.06%1755.002.72亿1513.32亿1513.32亿97.76万97.76万+0.32%+0.13%+0.32%+8.94%-4.15%-12.74%-9.15%
218972KDX Realty Investment
14510000.00%8123.0011.80亿5919.08亿5919.08亿407.93万407.93万-1.83%-3.84%-2.81%-0.21%-8.05%-15.27%-9.76%
228961Mori Trust Reit
6150000.00%6042.003.72亿2189.40亿2189.40亿356.00万356.00万0.00%-1.91%-4.21%-6.39%-14.82%-16.89%-15.17%
233493Advance Logistics Investment(已退市)
11600000.00%0.000.00782.30亿782.30亿67.44万67.44万-1.61%-1.02%-4.13%-2.93%-6.68%-7.57%-8.52%
243472Nippon Hotel & Residential Investment
7070000.00%330.002333.04万166.39亿166.39亿23.53万23.53万+1.00%-0.84%-0.14%+4.74%-10.17%+9.78%0.00%
253471Mitsui Fudosan Logistics Park
10150000.00%1.86万18.88亿2468.48亿2468.48亿243.20万243.20万+0.12%-0.61%-3.33%+3.05%-9.07%-12.31%-11.26%
263309Sekisui House Reit
7250000.00%6174.004.49亿3176.57亿3176.57亿438.15万438.15万-1.89%-3.20%-5.10%-3.20%-10.60%-11.91%-5.97%
273226Nippon Accommodations Fund
61000000.00%1072.006.54亿3071.18亿3071.18亿50.35万50.35万-0.16%-0.33%-4.09%-0.33%-8.68%-1.45%+0.99%
282971ESCON Japan REIT Investment
11600000.00%221.002568.32万418.37亿418.37亿36.07万36.07万+0.26%-1.28%-4.21%+4.88%-7.35%-1.02%-0.43%
298967Japan Logistics Fund
272700-200-0.07%1730.004.73亿2538.02亿2538.02亿93.07万93.07万+0.22%+0.70%-1.30%+12.87%-1.62%-3.50%-4.65%
303249Industrial & Infrastructure Fund Investment
115100-100-0.09%4796.005.53亿2919.18亿2919.18亿253.62万253.62万+0.35%-0.78%-4.08%+0.26%-11.73%-15.12%-17.55%
318955Japan Prime Realty Investment
334500-500-0.15%1231.004.13亿3335.56亿3335.56亿99.72万99.72万-0.15%-1.04%-2.48%+9.49%-1.47%-5.51%-4.43%
328986Daiwa Securities Living Investment
91400-200-0.22%2996.002.75亿2199.90亿2199.90亿240.69万240.69万-0.44%-2.04%-6.06%-4.39%-14.10%-18.54%-12.37%
333295Hulic Reit
131700-300-0.23%2262.002.99亿1896.48亿1896.48亿144.00万144.00万+0.30%-1.57%-3.52%-2.44%-12.49%-13.87%-11.73%
343287Hoshino Resorts REIT
230900-600-0.26%2034.004.70亿1352.69亿1352.69亿58.58万58.58万+0.61%-1.43%-4.59%-2.57%-17.68%-24.42%-18.41%
358963Invincible Investment
62100-200-0.32%1.55万9.63亿4748.45亿4748.45亿764.65万764.65万+0.49%+0.98%-0.16%+4.02%-13.03%+5.43%+1.80%
368953Japan Metropolitan Fund Investment
93100-300-0.32%1.44万13.45亿6496.99亿6496.99亿697.85万697.85万-2.21%-1.06%-2.82%+6.52%-1.17%-5.00%-8.64%
378979Starts Proceed Investment
173900-600-0.34%854.001.49亿491.23亿491.23亿28.25万28.25万-2.58%-4.40%-8.43%-5.85%-16.75%-17.50%-13.57%
388984Daiwa House REIT Investment
231300-800-0.34%5895.0013.69亿5366.16亿5366.16亿232.00万232.00万-0.04%-0.47%-0.30%+0.83%-12.35%-14.40%-8.10%
398977Hankyu Hanshin REIT
120100-500-0.41%1622.001.95亿834.94亿834.94亿69.52万69.52万+0.17%-1.96%-3.38%-3.61%-13.72%-14.52%-13.60%
403481Mitsubishi Estate Logistics REIT Investment
354500-1500-0.42%858.003.05亿1784.85亿1784.85亿50.35万50.35万-0.14%-1.80%-3.41%-0.28%-11.38%-7.08%-5.34%
413282Comforia Residential REIT
297600-1300-0.43%1095.003.27亿2322.30亿2322.30亿78.03万78.03万-1.46%-2.27%-5.37%+0.03%-12.47%-6.71%-6.12%
428985Japan Hotel REIT Investment
70100-400-0.57%1.14万7.99亿3250.54亿3250.54亿463.70万463.70万+0.72%-0.14%-1.54%+1.89%-16.55%+1.01%+1.30%
433492Takara Leben Real Estate Investment
84400-500-0.59%2271.001.92亿763.51亿763.51亿90.46万90.46万+0.96%-1.17%-4.09%-8.26%-18.22%-14.05%-16.27%
443476MIRAI
39700-250-0.63%1.07万4.26亿757.25亿757.25亿190.74万190.74万-3.52%-5.81%-8.31%-4.11%-13.98%-16.42%-8.63%
453488XYMAX REIT Investment
110900-700-0.63%298.003319.81万276.86亿276.86亿24.97万24.97万+1.28%-0.45%-4.40%+0.64%-9.32%-4.40%-6.49%
462972Sankei Real Estate
78600-500-0.63%582.004593.64万367.14亿367.14亿46.71万46.71万0.00%-3.08%-5.76%-0.13%-13.15%-13.72%-14.57%
478975Ichigo Office REIT Investment
77700-500-0.64%5229.004.08亿1208.18亿1208.18亿155.49万155.49万-3.96%-5.01%-6.72%+1.70%-7.50%-11.60%-5.82%
483455Healthcare & Medical Investment
108600-700-0.64%1005.001.09亿390.42亿390.42亿35.95万35.95万-1.18%-3.47%-6.86%-5.15%-17.41%-22.37%-22.32%
493466LaSalle LOGIPORT REIT
144000-1000-0.69%4081.005.89亿2688.12亿2688.12亿186.68万186.68万0.00%-1.91%+0.63%+3.97%-7.40%-3.55%-5.26%
508960United Urban Investment
135700-1000-0.73%6969.009.49亿4204.79亿4204.79亿309.86万309.86万0.00%-1.02%-1.09%+3.19%-10.19%-9.53%-5.83%