日本市场
延时20分钟行情 12/25 03:02 (东京)
日经22539036.85-124.49-0.32%
JPX日经40024726.95+13.00+0.05%
东证2727.26+0.52+0.02%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13471Mitsui Fudosan Logistics Park99900+1700+1.73%6636.006.62亿3216.48亿3216.48亿321.97万321.97万+0.60%+1.73%-1.58%-8.45%-7.29%-11.30%-12.66%
23476MIRAI40000+600+1.52%6193.002.47亿762.98亿762.98亿190.74万190.74万+3.36%+2.56%-1.72%-10.11%-9.50%-6.43%-7.94%
33249Industrial & Infrastructure Fund Investment113000+1400+1.25%7238.008.15亿2865.92亿2865.92亿253.62万253.62万+0.62%+0.27%-2.42%-7.53%-10.67%-16.67%-19.05%
48966Heiwa Real Estate REIT118200+1200+1.03%3223.003.80亿1412.41亿1412.41亿119.49万119.49万+2.52%+2.07%-2.31%-10.66%-9.15%-11.92%-12.18%
53462Nomura Real Estate Master Fund137400+1300+0.96%5020.006.91亿6413.07亿6413.07亿466.74万466.74万+1.18%-0.79%-3.58%-7.35%-2.83%-16.73%-16.73%
63472Nippon Hotel & Residential Investment64100+600+0.94%2077.001.33亿197.11亿197.11亿30.75万30.75万+1.42%+0.47%-5.32%-11.95%-13.96%-10.85%-9.34%
78953Japan Metropolitan Fund Investment88500+800+0.91%1.20万10.60亿6175.98亿6175.98亿697.85万697.85万+2.19%+0.80%-3.49%-9.88%-1.12%-11.68%-13.15%
83451Tosei Reit Investment123700+1100+0.90%896.001.11亿465.67亿465.67亿37.65万37.65万+2.40%+1.64%-0.64%-11.58%-10.10%-7.41%-8.84%
93481Mitsubishi Estate Logistics REIT Investment342000+3000+0.88%1330.004.55亿1721.92亿1721.92亿50.35万50.35万+1.33%+0.59%-2.56%-9.64%-9.04%-7.82%-8.68%
102989Tokaido REIT103800+900+0.87%1194.001.24亿288.98亿288.98亿27.84万27.84万+1.27%+0.87%-3.44%-10.36%-15.61%-16.36%-17.36%
113455Healthcare & Medical Investment104600+900+0.87%1021.001.07亿376.04亿376.04亿35.95万35.95万+1.36%+1.36%-1.60%-13.27%-18.47%-25.07%-25.18%
123281GLP J-REIT122500+1000+0.82%6580.008.06亿5999.72亿5999.72亿489.77万489.77万+0.57%-1.92%-4.30%-9.79%-5.48%-11.23%-12.81%
138960United Urban Investment139100+1100+0.80%6969.009.70亿4310.14亿4310.14亿309.86万309.86万+3.11%+2.35%-1.00%-1.83%-1.97%-2.39%-3.47%
148987Japan Excellent116500+900+0.78%1635.001.90亿1539.68亿1539.68亿132.16万132.16万+1.75%+1.30%-2.27%-6.50%-0.51%-9.20%-7.10%
153269Advance Residence Investment292200+2200+0.76%1663.004.86亿4187.23亿4187.23亿143.30万143.30万+1.78%+1.95%-2.04%-13.42%-9.95%-6.65%-7.53%
168956NTT UD Reit Investment119900+900+0.76%4513.005.42亿1776.96亿1776.96亿148.20万148.20万+2.65%+7.92%+4.62%+2.13%+4.72%-3.69%-3.85%
178951日本建设125100+900+0.72%1.10万13.71亿1.06万亿1.06万亿850.50万850.50万+1.62%+2.04%-1.50%-7.47%+11.70%+2.04%+2.37%
183226Nippon Accommodations Fund584000+4000+0.69%833.004.87亿2940.28亿2940.28亿50.35万50.35万+1.74%+3.36%-0.51%-9.46%-8.32%-3.15%-3.31%
193459Samty Residential Investment90000+600+0.67%1212.001.09亿767.45亿767.45亿85.27万85.27万+1.24%+0.90%-3.33%-11.15%-13.79%-17.66%-17.96%
203487CRE Logistics REIT138300+900+0.66%1362.001.89亿868.11亿868.11亿62.77万62.77万+0.14%-1.50%-3.42%-9.31%-1.91%-11.91%-10.95%
218958Global One Real Estate Investment97600+600+0.62%2677.002.61亿979.06亿979.06亿100.31万100.31万+2.74%+2.20%-2.79%-2.20%-3.65%-10.79%-10.87%
223283Nippon Prologis REIT221800+1300+0.59%4516.0010.02亿6296.68亿6296.68亿283.89万283.89万-0.36%-2.25%-9.10%-12.33%-10.82%-16.21%-18.28%
233470Marimo Regional Revitalization REIT105800+600+0.57%2566.002.71亿250.98亿250.98亿23.72万23.72万+0.38%-1.40%-5.37%-11.24%-15.16%-15.63%-13.21%
242971ESCON Japan REIT Investment109600+600+0.55%1536.001.69亿395.29亿395.29亿36.07万36.07万+0.09%-0.45%-3.27%-11.47%-9.65%-4.20%-5.92%
258967Japan Logistics Fund261100+1400+0.54%990.002.58亿2430.06亿2430.06亿93.07万93.07万+0.54%+0.12%-1.77%-6.48%-1.21%-6.65%-8.71%
263282Comforia Residential REIT274200+1400+0.51%1351.003.71亿2139.70亿2139.70亿78.03万78.03万+0.92%-0.44%-6.54%-16.40%-13.09%-14.98%-13.50%
278975Ichigo Office REIT Investment79500+400+0.51%2602.002.07亿1236.17亿1236.17亿155.49万155.49万+2.98%+2.71%-0.63%-6.03%-2.81%-4.90%-3.64%
288976Daiwa Office Investment289400+1400+0.49%873.002.52亿2768.16亿2768.16亿95.65万95.65万+0.52%+0.21%-5.27%-6.19%+2.48%-13.22%-12.96%
293292AEON REIT Investment125100+600+0.48%3318.004.15亿2656.93亿2656.93亿212.38万212.38万+1.38%+0.81%-1.34%-7.13%-5.23%-9.94%-11.53%
303492Takara Leben Real Estate Investment84900+400+0.47%4453.003.78亿773.29亿773.29亿91.08万91.08万+1.56%+1.56%-1.62%-5.88%-13.28%-14.67%-15.77%
318955Japan Prime Realty Investment319000+1500+0.47%900.002.87亿3181.00亿3181.00亿99.72万99.72万-0.93%-0.47%-3.92%-10.52%-0.31%-12.36%-8.86%
323488XYMAX REIT Investment110800+500+0.45%792.008772.98万276.61亿276.61亿24.97万24.97万+0.82%+1.09%-0.81%-6.34%-6.10%-5.54%-6.58%
333466LaSalle LOGIPORT REIT139100+600+0.43%2523.003.52亿2596.65亿2596.65亿186.68万186.68万+1.09%-0.43%-4.27%-4.92%-4.07%-8.12%-8.49%
348964Frontier Real Estate Investment391000+1500+0.39%902.003.53亿2115.31亿2115.31亿54.10万54.10万+1.16%+0.64%-2.37%-9.49%-9.80%-9.70%-9.70%
353290One REIT225700+800+0.36%544.001.23亿605.93亿605.93亿26.85万26.85万+1.17%+1.76%-1.27%-10.44%-11.28%-13.56%-14.89%
368957Tokyu Reit156400+500+0.32%1688.002.63亿1528.97亿1528.97亿97.76万97.76万+1.49%+0.71%-1.57%-0.89%+1.30%-8.00%-8.22%
373279Activia Properties321500+1000+0.31%1159.003.73亿2546.62亿2546.62亿79.21万79.21万+2.72%+2.55%-2.87%-4.03%-10.94%-17.14%-17.25%
382979SOSiLA Logistics REIT103600+300+0.29%1875.001.94亿753.69亿753.69亿72.75万72.75万+0.88%+0.48%-6.41%-11.90%-11.00%-13.31%-13.74%
398972KDX Realty Investment146000+400+0.27%6785.009.92亿5955.79亿5955.79亿407.93万407.93万+0.55%+1.32%-1.95%-5.81%-5.87%-6.89%-9.20%
408986Daiwa Securities Living Investment88000+200+0.23%4078.003.59亿2118.06亿2118.06亿240.69万240.69万+1.50%-0.23%-4.66%-11.38%-14.81%-16.82%-15.63%
418984Daiwa House REIT Investment228800+400+0.18%2946.006.74亿5281.20亿5281.20亿230.82万230.82万+1.15%+1.46%-2.64%-3.87%-5.45%-10.69%-9.10%
423296NIPPON REIT Investment307000+500+0.16%2259.006.95亿1381.29亿1381.29亿44.99万44.99万+0.99%+0.33%-3.76%-6.12%-6.40%-9.84%-8.63%
433234Mori Hills Reit Investment123300+200+0.16%2577.003.19亿2362.83亿2362.83亿191.63万191.63万+1.40%-0.40%-1.99%-5.73%-5.52%-11.29%-12.05%
443295Hulic Reit136000+200+0.15%1647.002.24亿1958.40亿1958.40亿144.00万144.00万+4.78%+4.13%+1.72%-3.61%-5.29%-8.48%-8.85%
452972Sankei Real Estate74300+100+0.13%2506.001.87亿347.05亿347.05亿46.71万46.71万+0.54%+1.36%-2.49%-12.38%-11.55%-18.17%-19.24%
468979Starts Proceed Investment17290000.00%694.001.20亿488.40亿488.40亿28.25万28.25万+1.71%+5.04%-0.63%-11.65%-12.10%-13.07%-14.07%
478968Fukuoka REIT14310000.00%1412.002.03亿1247.83亿1247.83亿87.20万87.20万+2.43%+1.85%-1.24%-4.85%-8.09%-13.85%-16.46%
488961Mori Trust Reit6070000.00%4281.002.61亿2160.92亿2160.92亿356.00万356.00万+1.85%+1.00%-1.94%-8.45%-11.26%-15.93%-16.28%
498952Japan Real Estate Investment54400000.00%2705.0014.73亿7740.38亿7740.38亿142.29万142.29万+0.55%-0.37%-3.20%-6.21%+7.72%-5.23%-6.85%
508977Hankyu Hanshin REIT121000-100-0.08%2759.003.35亿841.19亿841.19亿69.52万69.52万+2.20%+5.22%-0.82%-5.32%-7.35%-12.45%-12.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13471Mitsui Fudosan Logistics Park
99900+1700+1.73%6636.006.62亿3216.48亿3216.48亿321.97万321.97万+0.60%+1.73%-1.58%-8.45%-7.29%-11.30%-12.66%
18952Japan Real Estate Investment
54400000.00%2705.0014.73亿7740.38亿7740.38亿142.29万142.29万+0.55%-0.37%-3.20%-6.21%+7.72%-5.23%-6.85%
23476MIRAI
40000+600+1.52%6193.002.47亿762.98亿762.98亿190.74万190.74万+3.36%+2.56%-1.72%-10.11%-9.50%-6.43%-7.94%
33249Industrial & Infrastructure Fund Investment
113000+1400+1.25%7238.008.15亿2865.92亿2865.92亿253.62万253.62万+0.62%+0.27%-2.42%-7.53%-10.67%-16.67%-19.05%
48966Heiwa Real Estate REIT
118200+1200+1.03%3223.003.80亿1412.41亿1412.41亿119.49万119.49万+2.52%+2.07%-2.31%-10.66%-9.15%-11.92%-12.18%
53462Nomura Real Estate Master Fund
137400+1300+0.96%5020.006.91亿6413.07亿6413.07亿466.74万466.74万+1.18%-0.79%-3.58%-7.35%-2.83%-16.73%-16.73%
63472Nippon Hotel & Residential Investment
64100+600+0.94%2077.001.33亿197.11亿197.11亿30.75万30.75万+1.42%+0.47%-5.32%-11.95%-13.96%-10.85%-9.34%
78953Japan Metropolitan Fund Investment
88500+800+0.91%1.20万10.60亿6175.98亿6175.98亿697.85万697.85万+2.19%+0.80%-3.49%-9.88%-1.12%-11.68%-13.15%
83451Tosei Reit Investment
123700+1100+0.90%896.001.11亿465.67亿465.67亿37.65万37.65万+2.40%+1.64%-0.64%-11.58%-10.10%-7.41%-8.84%
93481Mitsubishi Estate Logistics REIT Investment
342000+3000+0.88%1330.004.55亿1721.92亿1721.92亿50.35万50.35万+1.33%+0.59%-2.56%-9.64%-9.04%-7.82%-8.68%
102989Tokaido REIT
103800+900+0.87%1194.001.24亿288.98亿288.98亿27.84万27.84万+1.27%+0.87%-3.44%-10.36%-15.61%-16.36%-17.36%
113455Healthcare & Medical Investment
104600+900+0.87%1021.001.07亿376.04亿376.04亿35.95万35.95万+1.36%+1.36%-1.60%-13.27%-18.47%-25.07%-25.18%
123281GLP J-REIT
122500+1000+0.82%6580.008.06亿5999.72亿5999.72亿489.77万489.77万+0.57%-1.92%-4.30%-9.79%-5.48%-11.23%-12.81%
138960United Urban Investment
139100+1100+0.80%6969.009.70亿4310.14亿4310.14亿309.86万309.86万+3.11%+2.35%-1.00%-1.83%-1.97%-2.39%-3.47%
148987Japan Excellent
116500+900+0.78%1635.001.90亿1539.68亿1539.68亿132.16万132.16万+1.75%+1.30%-2.27%-6.50%-0.51%-9.20%-7.10%
153269Advance Residence Investment
292200+2200+0.76%1663.004.86亿4187.23亿4187.23亿143.30万143.30万+1.78%+1.95%-2.04%-13.42%-9.95%-6.65%-7.53%
168956NTT UD Reit Investment
119900+900+0.76%4513.005.42亿1776.96亿1776.96亿148.20万148.20万+2.65%+7.92%+4.62%+2.13%+4.72%-3.69%-3.85%
178951日本建设
125100+900+0.72%1.10万13.71亿1.06万亿1.06万亿850.50万850.50万+1.62%+2.04%-1.50%-7.47%+11.70%+2.04%+2.37%
183226Nippon Accommodations Fund
584000+4000+0.69%833.004.87亿2940.28亿2940.28亿50.35万50.35万+1.74%+3.36%-0.51%-9.46%-8.32%-3.15%-3.31%
193459Samty Residential Investment
90000+600+0.67%1212.001.09亿767.45亿767.45亿85.27万85.27万+1.24%+0.90%-3.33%-11.15%-13.79%-17.66%-17.96%
203487CRE Logistics REIT
138300+900+0.66%1362.001.89亿868.11亿868.11亿62.77万62.77万+0.14%-1.50%-3.42%-9.31%-1.91%-11.91%-10.95%
218958Global One Real Estate Investment
97600+600+0.62%2677.002.61亿979.06亿979.06亿100.31万100.31万+2.74%+2.20%-2.79%-2.20%-3.65%-10.79%-10.87%
223283Nippon Prologis REIT
221800+1300+0.59%4516.0010.02亿6296.68亿6296.68亿283.89万283.89万-0.36%-2.25%-9.10%-12.33%-10.82%-16.21%-18.28%
233470Marimo Regional Revitalization REIT
105800+600+0.57%2566.002.71亿250.98亿250.98亿23.72万23.72万+0.38%-1.40%-5.37%-11.24%-15.16%-15.63%-13.21%
242971ESCON Japan REIT Investment
109600+600+0.55%1536.001.69亿395.29亿395.29亿36.07万36.07万+0.09%-0.45%-3.27%-11.47%-9.65%-4.20%-5.92%
258967Japan Logistics Fund
261100+1400+0.54%990.002.58亿2430.06亿2430.06亿93.07万93.07万+0.54%+0.12%-1.77%-6.48%-1.21%-6.65%-8.71%
263282Comforia Residential REIT
274200+1400+0.51%1351.003.71亿2139.70亿2139.70亿78.03万78.03万+0.92%-0.44%-6.54%-16.40%-13.09%-14.98%-13.50%
278975Ichigo Office REIT Investment
79500+400+0.51%2602.002.07亿1236.17亿1236.17亿155.49万155.49万+2.98%+2.71%-0.63%-6.03%-2.81%-4.90%-3.64%
288976Daiwa Office Investment
289400+1400+0.49%873.002.52亿2768.16亿2768.16亿95.65万95.65万+0.52%+0.21%-5.27%-6.19%+2.48%-13.22%-12.96%
293292AEON REIT Investment
125100+600+0.48%3318.004.15亿2656.93亿2656.93亿212.38万212.38万+1.38%+0.81%-1.34%-7.13%-5.23%-9.94%-11.53%
303492Takara Leben Real Estate Investment
84900+400+0.47%4453.003.78亿773.29亿773.29亿91.08万91.08万+1.56%+1.56%-1.62%-5.88%-13.28%-14.67%-15.77%
318955Japan Prime Realty Investment
319000+1500+0.47%900.002.87亿3181.00亿3181.00亿99.72万99.72万-0.93%-0.47%-3.92%-10.52%-0.31%-12.36%-8.86%
323488XYMAX REIT Investment
110800+500+0.45%792.008772.98万276.61亿276.61亿24.97万24.97万+0.82%+1.09%-0.81%-6.34%-6.10%-5.54%-6.58%
333466LaSalle LOGIPORT REIT
139100+600+0.43%2523.003.52亿2596.65亿2596.65亿186.68万186.68万+1.09%-0.43%-4.27%-4.92%-4.07%-8.12%-8.49%
348964Frontier Real Estate Investment
391000+1500+0.39%902.003.53亿2115.31亿2115.31亿54.10万54.10万+1.16%+0.64%-2.37%-9.49%-9.80%-9.70%-9.70%
353290One REIT
225700+800+0.36%544.001.23亿605.93亿605.93亿26.85万26.85万+1.17%+1.76%-1.27%-10.44%-11.28%-13.56%-14.89%
368957Tokyu Reit
156400+500+0.32%1688.002.63亿1528.97亿1528.97亿97.76万97.76万+1.49%+0.71%-1.57%-0.89%+1.30%-8.00%-8.22%
373279Activia Properties
321500+1000+0.31%1159.003.73亿2546.62亿2546.62亿79.21万79.21万+2.72%+2.55%-2.87%-4.03%-10.94%-17.14%-17.25%
382979SOSiLA Logistics REIT
103600+300+0.29%1875.001.94亿753.69亿753.69亿72.75万72.75万+0.88%+0.48%-6.41%-11.90%-11.00%-13.31%-13.74%
398972KDX Realty Investment
146000+400+0.27%6785.009.92亿5955.79亿5955.79亿407.93万407.93万+0.55%+1.32%-1.95%-5.81%-5.87%-6.89%-9.20%
408986Daiwa Securities Living Investment
88000+200+0.23%4078.003.59亿2118.06亿2118.06亿240.69万240.69万+1.50%-0.23%-4.66%-11.38%-14.81%-16.82%-15.63%
418984Daiwa House REIT Investment
228800+400+0.18%2946.006.74亿5281.20亿5281.20亿230.82万230.82万+1.15%+1.46%-2.64%-3.87%-5.45%-10.69%-9.10%
423296NIPPON REIT Investment
307000+500+0.16%2259.006.95亿1381.29亿1381.29亿44.99万44.99万+0.99%+0.33%-3.76%-6.12%-6.40%-9.84%-8.63%
433234Mori Hills Reit Investment
123300+200+0.16%2577.003.19亿2362.83亿2362.83亿191.63万191.63万+1.40%-0.40%-1.99%-5.73%-5.52%-11.29%-12.05%
443295Hulic Reit
136000+200+0.15%1647.002.24亿1958.40亿1958.40亿144.00万144.00万+4.78%+4.13%+1.72%-3.61%-5.29%-8.48%-8.85%
452972Sankei Real Estate
74300+100+0.13%2506.001.87亿347.05亿347.05亿46.71万46.71万+0.54%+1.36%-2.49%-12.38%-11.55%-18.17%-19.24%
468979Starts Proceed Investment
17290000.00%694.001.20亿488.40亿488.40亿28.25万28.25万+1.71%+5.04%-0.63%-11.65%-12.10%-13.07%-14.07%
478968Fukuoka REIT
14310000.00%1412.002.03亿1247.83亿1247.83亿87.20万87.20万+2.43%+1.85%-1.24%-4.85%-8.09%-13.85%-16.46%
488961Mori Trust Reit
6070000.00%4281.002.61亿2160.92亿2160.92亿356.00万356.00万+1.85%+1.00%-1.94%-8.45%-11.26%-15.93%-16.28%
498952Japan Real Estate Investment
54400000.00%2705.0014.73亿7740.38亿7740.38亿142.29万142.29万+0.55%-0.37%-3.20%-6.21%+7.72%-5.23%-6.85%
508977Hankyu Hanshin REIT
121000-100-0.08%2759.003.35亿841.19亿841.19亿69.52万69.52万+2.20%+5.22%-0.82%-5.32%-7.35%-12.45%-12.95%