日本市场
延时20分钟行情 10/21 10:22 (东京)
日经22539013.19+31.44+0.08%
JPX日经40024572.97+10.64+0.04%
东证2689.61+0.63+0.02%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18985Japan Hotel REIT Investment70700+500+0.71%3815.002.69亿3278.36亿3278.36亿463.70万463.70万+0.86%-1.12%0.00%-10.28%-11.51%-3.15%+2.17%
28968Fukuoka REIT144800+800+0.56%332.004795.09万1262.66亿1262.66亿87.20万87.20万0.00%-1.30%-1.63%-8.12%-13.45%-9.39%-15.47%
33282Comforia Residential REIT306000+1500+0.49%194.005914.15万2387.85亿2387.85亿78.03万78.03万-1.61%-1.61%-7.97%-1.92%-7.69%-6.71%-3.47%
48963Invincible Investment61800+300+0.49%4612.002.85亿4725.51亿4725.51亿764.65万764.65万+0.65%-1.44%+5.64%-6.51%-10.17%+4.04%+1.31%
53472Nippon Hotel & Residential Investment71600+300+0.42%96.00685.94万168.51亿168.51亿23.53万23.53万+0.42%+0.70%-1.24%-3.89%-9.60%+11.53%+1.27%
63290One REIT238500+900+0.38%99.002360.79万640.30亿640.30亿26.85万26.85万-3.99%-3.83%-3.68%-8.16%-9.93%-7.16%-10.07%
78952Japan Real Estate Investment565000+2000+0.36%476.002.69亿8039.18亿8039.18亿142.29万142.29万-0.70%-2.25%-4.40%+8.86%+4.63%-1.74%-3.25%
83493Advance Logistics Investment118200+400+0.34%327.003859.52万797.14亿797.14亿67.44万67.44万-0.92%+0.85%-4.45%-1.25%-2.15%-4.52%-6.78%
93296NIPPON REIT Investment319500+1000+0.31%172.005481.20万1437.53亿1437.53亿44.99万44.99万-0.47%-0.62%+1.43%-2.74%-9.23%-11.00%-4.91%
103471Mitsui Fudosan Logistics Park409500+1000+0.24%341.001.39亿2489.76亿2489.76亿60.80万60.80万-0.61%-1.44%-4.55%-4.21%-8.49%-14.78%-10.49%
113281GLP J-REIT133100+300+0.23%2441.003.25亿6518.88亿6518.88亿489.77万489.77万+3.18%+1.53%-0.52%+0.76%+1.99%-1.48%-5.27%
128953Japan Metropolitan Fund Investment94300+200+0.21%3835.003.63亿6580.73亿6580.73亿697.85万697.85万+0.32%-2.08%-5.13%+5.25%0.00%-2.18%-7.46%
133488XYMAX REIT Investment111600+200+0.18%312.003473.46万278.61亿278.61亿24.97万24.97万-1.06%-3.63%-2.96%-5.82%-7.15%-3.29%-5.90%
143269Advance Residence Investment315500+500+0.16%258.008130.25万4521.12亿4521.12亿143.30万143.30万-2.17%-3.81%-5.40%+0.16%-6.38%-5.82%-0.16%
158957Tokyu Reit154800+200+0.13%615.009546.23万1513.32亿1513.32亿97.76万97.76万-0.32%-0.19%-1.40%+0.26%-4.68%-14.57%-9.15%
168951日本建设130000+100+0.08%3486.004.53亿1.11万亿1.11万亿850.50万850.50万-1.22%-1.96%-3.42%+13.64%+8.15%+9.61%+6.38%
178967Japan Logistics Fund270900+100+0.04%254.006869.93万2521.27亿2521.27亿93.07万93.07万-1.35%-1.95%-2.80%+3.20%-1.71%-7.04%-5.28%
188955Japan Prime Realty Investment33800000.00%148.005004.30万3370.46亿3370.46亿99.72万99.72万-0.73%-1.89%-4.79%+4.32%-1.46%-5.45%-3.43%
193309Sekisui House Reit7490000.00%1534.001.15亿3281.73亿3281.73亿438.15万438.15万-0.13%-1.45%-5.19%-6.49%-8.66%-9.76%-2.85%
202972Sankei Real Estate8110000.00%147.001194.06万378.82亿378.82亿46.71万46.71万-0.12%-2.76%0.00%-3.91%-11.37%-11.46%-11.85%
218958Global One Real Estate Investment99700-100-0.10%536.005352.44万1000.13亿1000.13亿100.31万100.31万-0.70%-1.77%-1.77%-1.09%-6.30%-12.39%-8.95%
223476MIRAI42100-50-0.12%2294.009654.44万803.03亿803.03亿190.74万190.74万-1.17%-2.43%-3.77%-5.39%-9.07%-10.62%-3.11%
238954Orix Jreit153800-200-0.13%822.001.26亿4244.88亿4244.88亿276.00万276.00万+1.65%+0.65%-0.71%-1.54%-8.07%-13.01%-7.63%
243451Tosei Reit Investment130700-200-0.15%124.001620.50万492.03亿492.03亿37.65万37.65万-1.58%-3.33%-5.15%-5.50%-9.92%-7.44%-3.68%
258961Mori Trust Reit62600-100-0.16%1260.007863.43万2228.56亿2228.56亿356.00万356.00万-1.26%-2.80%-4.57%-10.83%-13.77%-13.30%-13.66%
263226Nippon Accommodations Fund611000-1000-0.16%115.007012.40万3076.21亿3076.21亿50.35万50.35万-4.38%-4.23%-6.00%-3.63%-4.98%-2.24%+1.16%
278987Japan Excellent118300-200-0.17%230.002718.69万1563.47亿1563.47亿132.16万132.16万-1.17%-2.63%-4.98%-0.42%-7.43%-9.21%-5.66%
283455Healthcare & Medical Investment112300-200-0.18%519.005833.15万403.72亿403.72亿35.95万35.95万-1.32%-3.36%-5.47%-10.87%-14.60%-22.07%-19.67%
293459Samty Residential Investment94900-200-0.21%603.005723.74万809.24亿809.24亿85.27万85.27万-2.87%-3.65%-6.87%-9.62%-12.13%-16.90%-13.49%
308979Starts Proceed Investment181500-400-0.22%144.002615.37万512.70亿512.70亿28.25万28.25万-1.68%-3.66%-6.06%-7.30%-13.24%-16.36%-9.79%
318964Frontier Real Estate Investment410500-1000-0.24%169.006936.75万2220.81亿2220.81亿54.10万54.10万-1.44%-2.96%-4.76%-5.41%-10.18%-10.08%-5.20%
323234Mori Hills Reit Investment128100-400-0.31%400.005131.96万2454.82亿2454.82亿191.63万191.63万+0.31%+0.55%+1.51%-2.36%-5.39%-9.66%-8.63%
338966Heiwa Real Estate REIT124400-400-0.32%571.007100.13万1486.50亿1486.50亿119.49万119.49万-0.80%-2.81%-5.04%-5.04%-12.21%-14.15%-7.58%
348977Hankyu Hanshin REIT122100-400-0.33%132.001611.25万848.84亿848.84亿69.52万69.52万+0.08%-1.21%-3.86%-7.01%-12.47%-13.65%-12.16%
358976Daiwa Office Investment301000-1000-0.33%160.004822.15万2879.11亿2879.11亿95.65万95.65万-0.99%-1.95%-3.22%+2.63%+3.79%-9.34%-9.47%
362971ESCON Japan REIT Investment117100-400-0.34%55.00646.01万412.15亿412.15亿35.20万35.20万-1.18%-2.58%-3.78%-3.54%-7.94%-0.93%+0.52%
378975Ichigo Office REIT Investment81500-300-0.37%1366.001.11亿1267.27亿1267.27亿155.49万155.49万-0.85%-2.16%-1.57%-0.85%+0.49%-6.21%-1.21%
383462Nomura Real Estate Master Fund145000-600-0.41%1108.001.61亿6767.79亿6767.79亿466.74万466.74万+1.40%+1.05%-2.88%-0.62%-4.79%-13.69%-12.12%
393487CRE Logistics REIT141500-600-0.42%246.003494.10万888.20亿888.20亿62.77万62.77万-0.84%-3.54%-5.60%-0.91%-5.54%-13.46%-8.89%
403287Hoshino Resorts REIT466500-2000-0.43%277.001.29亿1366.46亿1366.46亿29.29万29.29万-3.01%-3.62%-3.81%-10.97%-15.49%-25.95%-17.58%
418986Daiwa Securities Living Investment92900-400-0.43%606.005627.82万2236.00亿2236.00亿240.69万240.69万-2.72%-4.23%-8.92%-7.56%-12.19%-15.00%-10.93%
423249Industrial & Infrastructure Fund Investment115500-500-0.43%1098.001.27亿2929.33亿2929.33亿253.62万253.62万-0.43%-3.51%-4.07%-8.48%-12.03%-16.91%-17.26%
438960United Urban Investment136500-600-0.44%506.006915.45万4229.58亿4229.58亿309.86万309.86万-1.02%-0.58%-2.57%-3.94%-9.78%-11.99%-5.27%
443470Marimo Regional Revitalization REIT112900-500-0.44%191.002159.67万267.83亿267.83亿23.72万23.72万-0.27%-3.26%-3.67%-9.68%-14.47%-10.68%-7.38%
452979SOSiLA Logistics REIT110600-500-0.45%307.003403.70万804.62亿804.62亿72.75万72.75万-1.16%-2.47%-4.08%-3.91%-10.30%-9.64%-7.91%
463292AEON REIT Investment129300-600-0.46%692.008942.85万2746.27亿2746.27亿212.40万212.40万-0.77%-1.90%-3.51%-2.56%-5.90%-11.44%-8.56%
473295Hulic Reit133100-700-0.52%623.008292.14万1916.64亿1916.64亿144.00万144.00万-0.75%-2.13%-5.20%-7.25%-11.80%-15.38%-10.79%
483492Takara Leben Real Estate Investment84900-500-0.59%2614.002.22亿768.03亿768.03亿90.46万90.46万-0.59%-3.19%-4.39%-14.42%-16.11%-13.37%-15.77%
493463Ichigo Hotel REIT Investment132700-800-0.60%295.003920.76万434.58亿434.58亿32.75万32.75万-0.75%-0.30%+5.65%+21.30%+15.69%+21.52%+19.12%
503279Activia Properties326000-2000-0.61%224.007319.25万2582.27亿2582.27亿79.21万79.21万-0.76%-1.51%+0.77%-7.52%-16.84%-20.87%-16.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18985Japan Hotel REIT Investment
70700+500+0.71%3815.002.69亿3278.36亿3278.36亿463.70万463.70万+0.86%-1.12%0.00%-10.28%-11.51%-3.15%+2.17%
28968Fukuoka REIT
144800+800+0.56%332.004795.09万1262.66亿1262.66亿87.20万87.20万0.00%-1.30%-1.63%-8.12%-13.45%-9.39%-15.47%
33282Comforia Residential REIT
306000+1500+0.49%194.005914.15万2387.85亿2387.85亿78.03万78.03万-1.61%-1.61%-7.97%-1.92%-7.69%-6.71%-3.47%
48963Invincible Investment
61800+300+0.49%4612.002.85亿4725.51亿4725.51亿764.65万764.65万+0.65%-1.44%+5.64%-6.51%-10.17%+4.04%+1.31%
53472Nippon Hotel & Residential Investment
71600+300+0.42%96.00685.94万168.51亿168.51亿23.53万23.53万+0.42%+0.70%-1.24%-3.89%-9.60%+11.53%+1.27%
63290One REIT
238500+900+0.38%99.002360.79万640.30亿640.30亿26.85万26.85万-3.99%-3.83%-3.68%-8.16%-9.93%-7.16%-10.07%
78952Japan Real Estate Investment
565000+2000+0.36%476.002.69亿8039.18亿8039.18亿142.29万142.29万-0.70%-2.25%-4.40%+8.86%+4.63%-1.74%-3.25%
83493Advance Logistics Investment
118200+400+0.34%327.003859.52万797.14亿797.14亿67.44万67.44万-0.92%+0.85%-4.45%-1.25%-2.15%-4.52%-6.78%
93296NIPPON REIT Investment
319500+1000+0.31%172.005481.20万1437.53亿1437.53亿44.99万44.99万-0.47%-0.62%+1.43%-2.74%-9.23%-11.00%-4.91%
103471Mitsui Fudosan Logistics Park
409500+1000+0.24%341.001.39亿2489.76亿2489.76亿60.80万60.80万-0.61%-1.44%-4.55%-4.21%-8.49%-14.78%-10.49%
113281GLP J-REIT
133100+300+0.23%2441.003.25亿6518.88亿6518.88亿489.77万489.77万+3.18%+1.53%-0.52%+0.76%+1.99%-1.48%-5.27%
128953Japan Metropolitan Fund Investment
94300+200+0.21%3835.003.63亿6580.73亿6580.73亿697.85万697.85万+0.32%-2.08%-5.13%+5.25%0.00%-2.18%-7.46%
133488XYMAX REIT Investment
111600+200+0.18%312.003473.46万278.61亿278.61亿24.97万24.97万-1.06%-3.63%-2.96%-5.82%-7.15%-3.29%-5.90%
143269Advance Residence Investment
315500+500+0.16%258.008130.25万4521.12亿4521.12亿143.30万143.30万-2.17%-3.81%-5.40%+0.16%-6.38%-5.82%-0.16%
158957Tokyu Reit
154800+200+0.13%615.009546.23万1513.32亿1513.32亿97.76万97.76万-0.32%-0.19%-1.40%+0.26%-4.68%-14.57%-9.15%
168951日本建设
130000+100+0.08%3486.004.53亿1.11万亿1.11万亿850.50万850.50万-1.22%-1.96%-3.42%+13.64%+8.15%+9.61%+6.38%
178967Japan Logistics Fund
270900+100+0.04%254.006869.93万2521.27亿2521.27亿93.07万93.07万-1.35%-1.95%-2.80%+3.20%-1.71%-7.04%-5.28%
188955Japan Prime Realty Investment
33800000.00%148.005004.30万3370.46亿3370.46亿99.72万99.72万-0.73%-1.89%-4.79%+4.32%-1.46%-5.45%-3.43%
193309Sekisui House Reit
7490000.00%1534.001.15亿3281.73亿3281.73亿438.15万438.15万-0.13%-1.45%-5.19%-6.49%-8.66%-9.76%-2.85%
202972Sankei Real Estate
8110000.00%147.001194.06万378.82亿378.82亿46.71万46.71万-0.12%-2.76%0.00%-3.91%-11.37%-11.46%-11.85%
218958Global One Real Estate Investment
99700-100-0.10%536.005352.44万1000.13亿1000.13亿100.31万100.31万-0.70%-1.77%-1.77%-1.09%-6.30%-12.39%-8.95%
223476MIRAI
42100-50-0.12%2294.009654.44万803.03亿803.03亿190.74万190.74万-1.17%-2.43%-3.77%-5.39%-9.07%-10.62%-3.11%
238954Orix Jreit
153800-200-0.13%822.001.26亿4244.88亿4244.88亿276.00万276.00万+1.65%+0.65%-0.71%-1.54%-8.07%-13.01%-7.63%
243451Tosei Reit Investment
130700-200-0.15%124.001620.50万492.03亿492.03亿37.65万37.65万-1.58%-3.33%-5.15%-5.50%-9.92%-7.44%-3.68%
258961Mori Trust Reit
62600-100-0.16%1260.007863.43万2228.56亿2228.56亿356.00万356.00万-1.26%-2.80%-4.57%-10.83%-13.77%-13.30%-13.66%
263226Nippon Accommodations Fund
611000-1000-0.16%115.007012.40万3076.21亿3076.21亿50.35万50.35万-4.38%-4.23%-6.00%-3.63%-4.98%-2.24%+1.16%
278987Japan Excellent
118300-200-0.17%230.002718.69万1563.47亿1563.47亿132.16万132.16万-1.17%-2.63%-4.98%-0.42%-7.43%-9.21%-5.66%
283455Healthcare & Medical Investment
112300-200-0.18%519.005833.15万403.72亿403.72亿35.95万35.95万-1.32%-3.36%-5.47%-10.87%-14.60%-22.07%-19.67%
293459Samty Residential Investment
94900-200-0.21%603.005723.74万809.24亿809.24亿85.27万85.27万-2.87%-3.65%-6.87%-9.62%-12.13%-16.90%-13.49%
308979Starts Proceed Investment
181500-400-0.22%144.002615.37万512.70亿512.70亿28.25万28.25万-1.68%-3.66%-6.06%-7.30%-13.24%-16.36%-9.79%
318964Frontier Real Estate Investment
410500-1000-0.24%169.006936.75万2220.81亿2220.81亿54.10万54.10万-1.44%-2.96%-4.76%-5.41%-10.18%-10.08%-5.20%
323234Mori Hills Reit Investment
128100-400-0.31%400.005131.96万2454.82亿2454.82亿191.63万191.63万+0.31%+0.55%+1.51%-2.36%-5.39%-9.66%-8.63%
338966Heiwa Real Estate REIT
124400-400-0.32%571.007100.13万1486.50亿1486.50亿119.49万119.49万-0.80%-2.81%-5.04%-5.04%-12.21%-14.15%-7.58%
348977Hankyu Hanshin REIT
122100-400-0.33%132.001611.25万848.84亿848.84亿69.52万69.52万+0.08%-1.21%-3.86%-7.01%-12.47%-13.65%-12.16%
358976Daiwa Office Investment
301000-1000-0.33%160.004822.15万2879.11亿2879.11亿95.65万95.65万-0.99%-1.95%-3.22%+2.63%+3.79%-9.34%-9.47%
362971ESCON Japan REIT Investment
117100-400-0.34%55.00646.01万412.15亿412.15亿35.20万35.20万-1.18%-2.58%-3.78%-3.54%-7.94%-0.93%+0.52%
378975Ichigo Office REIT Investment
81500-300-0.37%1366.001.11亿1267.27亿1267.27亿155.49万155.49万-0.85%-2.16%-1.57%-0.85%+0.49%-6.21%-1.21%
383462Nomura Real Estate Master Fund
145000-600-0.41%1108.001.61亿6767.79亿6767.79亿466.74万466.74万+1.40%+1.05%-2.88%-0.62%-4.79%-13.69%-12.12%
393487CRE Logistics REIT
141500-600-0.42%246.003494.10万888.20亿888.20亿62.77万62.77万-0.84%-3.54%-5.60%-0.91%-5.54%-13.46%-8.89%
403287Hoshino Resorts REIT
466500-2000-0.43%277.001.29亿1366.46亿1366.46亿29.29万29.29万-3.01%-3.62%-3.81%-10.97%-15.49%-25.95%-17.58%
418986Daiwa Securities Living Investment
92900-400-0.43%606.005627.82万2236.00亿2236.00亿240.69万240.69万-2.72%-4.23%-8.92%-7.56%-12.19%-15.00%-10.93%
423249Industrial & Infrastructure Fund Investment
115500-500-0.43%1098.001.27亿2929.33亿2929.33亿253.62万253.62万-0.43%-3.51%-4.07%-8.48%-12.03%-16.91%-17.26%
438960United Urban Investment
136500-600-0.44%506.006915.45万4229.58亿4229.58亿309.86万309.86万-1.02%-0.58%-2.57%-3.94%-9.78%-11.99%-5.27%
443470Marimo Regional Revitalization REIT
112900-500-0.44%191.002159.67万267.83亿267.83亿23.72万23.72万-0.27%-3.26%-3.67%-9.68%-14.47%-10.68%-7.38%
452979SOSiLA Logistics REIT
110600-500-0.45%307.003403.70万804.62亿804.62亿72.75万72.75万-1.16%-2.47%-4.08%-3.91%-10.30%-9.64%-7.91%
463292AEON REIT Investment
129300-600-0.46%692.008942.85万2746.27亿2746.27亿212.40万212.40万-0.77%-1.90%-3.51%-2.56%-5.90%-11.44%-8.56%
473295Hulic Reit
133100-700-0.52%623.008292.14万1916.64亿1916.64亿144.00万144.00万-0.75%-2.13%-5.20%-7.25%-11.80%-15.38%-10.79%
483492Takara Leben Real Estate Investment
84900-500-0.59%2614.002.22亿768.03亿768.03亿90.46万90.46万-0.59%-3.19%-4.39%-14.42%-16.11%-13.37%-15.77%
493463Ichigo Hotel REIT Investment
132700-800-0.60%295.003920.76万434.58亿434.58亿32.75万32.75万-0.75%-0.30%+5.65%+21.30%+15.69%+21.52%+19.12%
503279Activia Properties
326000-2000-0.61%224.007319.25万2582.27亿2582.27亿79.21万79.21万-0.76%-1.51%+0.77%-7.52%-16.84%-20.87%-16.09%