日本市场
延时20分钟行情 12/23 13:46 (东京)
日经22539054.49+352.59+0.91%
JPX日经40024654.27+158.47+0.65%
东证2720.56+18.57+0.69%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13463Ichigo Hotel REIT Investment153400+3300+2.20%1717.002.62亿502.37亿502.37亿32.75万32.75万+2.47%+7.12%+7.27%+17.73%+39.08%+40.48%+37.70%
28968Fukuoka REIT143200+2500+1.78%1896.002.71亿1248.70亿1248.70亿87.20万87.20万+1.78%+2.58%-0.69%-4.53%-9.14%-13.99%-16.40%
38977Hankyu Hanshin REIT121500+2100+1.76%2196.002.66亿844.67亿844.67亿69.52万69.52万+2.79%+5.65%+0.16%-5.00%-7.88%-12.53%-12.59%
48961Mori Trust Reit61000+1000+1.67%6485.003.93亿2171.60亿2171.60亿356.00万356.00万+2.35%+2.18%-0.49%-7.99%-12.10%-16.44%-15.86%
58957Tokyu Reit156400+2500+1.62%947.001.47亿1528.97亿1528.97亿97.76万97.76万+0.39%+0.84%-1.39%-1.20%+0.13%-9.65%-8.22%
63279Activia Properties321000+5000+1.58%829.002.64亿2542.66亿2542.66亿79.21万79.21万+1.42%+2.72%-3.46%-3.46%-12.05%-17.80%-17.37%
78986Daiwa Securities Living Investment87700+1300+1.50%3299.002.87亿2110.84亿2110.84亿240.69万240.69万+0.11%-1.24%-3.63%-13.51%-16.48%-20.42%-15.92%
88985Japan Hotel REIT Investment71600+1000+1.42%1.50万10.68亿3320.10亿3320.10亿463.70万463.70万+0.56%+2.73%+6.39%+0.42%-7.85%+6.07%+3.47%
93226Nippon Accommodations Fund580000+8000+1.40%333.001.93亿2920.14亿2920.14亿50.35万50.35万+1.40%+2.47%-1.86%-10.36%-9.23%-4.29%-3.97%
103468Star Asia Investment50800+700+1.40%4659.002.36亿1365.00亿1365.00亿268.70万268.70万+1.40%+3.04%+0.79%-5.93%-14.91%-11.65%-11.81%
118963Invincible Investment66100+900+1.38%1.22万8.02亿5054.31亿5054.31亿764.65万764.65万0.00%+0.76%+3.28%+7.65%+1.38%+14.56%+8.36%
123290One REIT224500+3000+1.35%451.001.01亿602.71亿602.71亿26.85万26.85万+0.18%+0.31%-1.36%-9.91%-12.37%-13.72%-15.35%
133309Sekisui House Reit75900+1000+1.34%5536.004.19亿3325.54亿3325.54亿438.15万438.15万+3.83%+5.12%+3.41%-4.29%-4.05%-5.24%-1.56%
143492Takara Leben Real Estate Investment84300+1100+1.32%4875.004.10亿767.82亿767.82亿91.08万91.08万+0.84%+1.44%-2.43%-5.70%-15.36%-14.68%-16.37%
153476MIRAI39500+500+1.28%5457.002.14亿753.44亿753.44亿190.74万190.74万+1.67%+1.28%-2.23%-10.53%-11.93%-8.14%-9.09%
168956NTT UD Reit Investment119000+1500+1.28%3267.003.89亿1763.62亿1763.62亿148.20万148.20万+6.92%+6.16%+4.75%+1.54%+2.32%-5.03%-4.57%
173472Nippon Hotel & Residential Investment63600+800+1.27%2242.001.43亿195.57亿195.57亿30.75万30.75万-0.63%+0.32%-6.33%-13.11%-17.08%-14.63%-10.04%
183269Advance Residence Investment290200+3600+1.26%820.002.37亿4158.57亿4158.57亿143.30万143.30万+0.87%+0.80%-2.12%-13.89%-11.39%-9.03%-8.16%
198979Starts Proceed Investment173500+2000+1.17%652.001.13亿490.10亿490.10亿28.25万28.25万+6.12%+5.79%+0.23%-10.98%-13.25%-12.90%-13.77%
203296NIPPON REIT Investment307500+3500+1.15%1616.004.95亿1383.53亿1383.53亿44.99万44.99万+0.49%+0.33%-3.30%-3.45%-6.82%-10.09%-8.48%
218966Heiwa Real Estate REIT117000+1300+1.12%2405.002.80亿1398.07亿1398.07亿119.49万119.49万+1.04%+1.12%-2.99%-12.03%-11.50%-13.27%-13.08%
223481Mitsubishi Estate Logistics REIT Investment339500+3500+1.04%1438.004.85亿1709.33亿1709.33亿50.35万50.35万+0.15%-0.44%-3.00%-9.71%-10.89%-9.59%-9.35%
238953Japan Metropolitan Fund Investment88000+900+1.03%9767.008.57亿6141.09亿6141.09亿697.85万697.85万+1.38%0.00%-3.72%-9.28%-2.76%-12.61%-13.64%
248987Japan Excellent115400+1100+0.96%1685.001.94亿1525.14亿1525.14亿132.16万132.16万-0.09%-0.69%-3.27%-5.87%-2.78%-10.68%-7.97%
253466LaSalle LOGIPORT REIT138700+1200+0.87%1737.002.40亿2589.19亿2589.19亿186.68万186.68万+0.36%-0.79%-3.75%-5.07%-6.03%-8.99%-8.75%
263287Hoshino Resorts REIT220400+1900+0.87%2341.005.13亿1291.18亿1291.18亿58.58万58.58万-3.16%-2.74%-1.52%-10.86%-15.39%-27.02%-22.12%
278975Ichigo Office REIT Investment78800+600+0.77%1983.001.56亿1225.29亿1225.29亿155.49万155.49万+2.47%+1.42%-1.38%-6.75%-4.60%-6.41%-4.48%
283295Hulic Reit135900+1000+0.74%1809.002.46亿1956.96亿1956.96亿144.00万144.00万+4.46%+4.54%+2.10%-3.96%-6.92%-9.76%-8.91%
293249Industrial & Infrastructure Fund Investment111600+800+0.72%5972.006.62亿2830.42亿2830.42亿253.62万253.62万0.00%-0.36%-4.12%-8.37%-11.85%-18.66%-20.06%
303471Mitsui Fudosan Logistics Park97800+700+0.72%4290.004.19亿3148.87亿3148.87亿321.97万321.97万-0.91%-0.10%-3.74%-9.55%-9.76%-14.12%-14.49%
312979SOSiLA Logistics REIT103000+700+0.68%1103.001.13亿749.33亿749.33亿72.75万72.75万-0.29%-0.29%-7.71%-11.97%-12.49%-14.88%-14.24%
322972Sankei Real Estate74300+500+0.68%1257.009302.29万347.05亿347.05亿46.71万46.71万+1.23%+1.09%-3.13%-11.02%-12.59%-18.53%-19.24%
333282Comforia Residential REIT271700+1800+0.67%718.001.95亿2120.19亿2120.19亿78.03万78.03万-1.16%-2.16%-6.54%-16.78%-14.56%-16.27%-14.29%
348976Daiwa Office Investment287500+1900+0.67%507.001.46亿2749.98亿2749.98亿95.65万95.65万-0.83%-0.96%-6.50%-7.11%+1.45%-14.56%-13.53%
353462Nomura Real Estate Master Fund136300+900+0.66%2447.003.33亿6361.73亿6361.73亿466.74万466.74万-0.15%-2.08%-4.55%-8.40%-4.48%-17.99%-17.39%
368964Frontier Real Estate Investment390000+2500+0.65%697.002.71亿2109.90亿2109.90亿54.10万54.10万+0.52%+0.52%-2.13%-9.41%-11.26%-10.76%-9.93%
378955Japan Prime Realty Investment318500+2000+0.63%600.001.91亿3176.01亿3176.01亿99.72万99.72万-0.78%-1.55%-3.63%-10.91%-1.70%-12.86%-9.00%
388958Global One Real Estate Investment97200+600+0.62%2054.001.99亿975.05亿975.05亿100.31万100.31万+2.32%+1.67%-2.70%-4.24%-4.61%-12.35%-11.23%
393234Mori Hills Reit Investment123200+700+0.57%1419.001.75亿2360.92亿2360.92亿191.63万191.63万+0.49%-0.32%-1.68%-4.27%-6.38%-12.19%-12.13%
403292AEON REIT Investment124500+700+0.57%2382.002.96亿2644.19亿2644.19亿212.38万212.38万+0.32%-0.24%-2.05%-8.05%-6.53%-10.75%-11.95%
418960United Urban Investment138000+700+0.51%4513.006.23亿4276.06亿4276.06亿309.86万309.86万+1.92%+0.44%-2.20%-2.54%-3.43%-3.50%-4.23%
428954Orix Jreit161600+800+0.50%1690.002.73亿4460.16亿4460.16亿276.00万276.00万-1.04%-1.52%-3.41%+3.46%+1.51%-3.06%-2.94%
438984Daiwa House REIT Investment228400+1100+0.48%2347.005.35亿5271.97亿5271.97亿230.82万230.82万+0.75%+0.22%-2.97%-4.03%-7.08%-12.79%-9.26%
442989Tokaido REIT102800+400+0.39%1503.001.54亿286.20亿286.20亿27.84万27.84万-0.68%+0.29%-4.01%-11.00%-16.15%-16.90%-18.15%
458967Japan Logistics Fund259400+900+0.35%837.002.17亿2414.24亿2414.24亿93.07万93.07万-0.38%-0.46%-2.30%-6.69%-2.48%-7.69%-9.30%
468951日本建设124600+400+0.32%3643.004.53亿1.06万亿1.06万亿850.50万850.50万+0.56%+0.48%+0.48%-7.29%+10.66%+0.65%+1.96%
473487CRE Logistics REIT137300+400+0.29%1448.001.98亿861.83亿861.83亿62.77万62.77万-0.58%-2.28%-3.99%-9.07%-4.25%-12.60%-11.59%
483455Healthcare & Medical Investment103900+300+0.29%564.005836.71万373.52亿373.52亿35.95万35.95万+0.10%+1.17%-2.26%-13.42%-19.39%-25.57%-25.68%
492971ESCON Japan REIT Investment108900+300+0.28%562.006103.12万392.77亿392.77亿36.07万36.07万-0.64%-1.80%-3.03%-11.75%-11.03%-4.56%-6.52%
503283Nippon Prologis REIT218700+400+0.18%2579.005.63亿6208.67亿6208.67亿283.89万283.89万-1.88%-3.83%-11.28%-12.87%-12.87%-17.87%-19.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13463Ichigo Hotel REIT Investment
153400+3300+2.20%1717.002.62亿502.37亿502.37亿32.75万32.75万+2.47%+7.12%+7.27%+17.73%+39.08%+40.48%+37.70%
18951日本建设
124600+400+0.32%3643.004.53亿1.06万亿1.06万亿850.50万850.50万+0.56%+0.48%+0.48%-7.29%+10.66%+0.65%+1.96%
28968Fukuoka REIT
143200+2500+1.78%1896.002.71亿1248.70亿1248.70亿87.20万87.20万+1.78%+2.58%-0.69%-4.53%-9.14%-13.99%-16.40%
38977Hankyu Hanshin REIT
121500+2100+1.76%2196.002.66亿844.67亿844.67亿69.52万69.52万+2.79%+5.65%+0.16%-5.00%-7.88%-12.53%-12.59%
48961Mori Trust Reit
61000+1000+1.67%6485.003.93亿2171.60亿2171.60亿356.00万356.00万+2.35%+2.18%-0.49%-7.99%-12.10%-16.44%-15.86%
58957Tokyu Reit
156400+2500+1.62%947.001.47亿1528.97亿1528.97亿97.76万97.76万+0.39%+0.84%-1.39%-1.20%+0.13%-9.65%-8.22%
63279Activia Properties
321000+5000+1.58%829.002.64亿2542.66亿2542.66亿79.21万79.21万+1.42%+2.72%-3.46%-3.46%-12.05%-17.80%-17.37%
78986Daiwa Securities Living Investment
87700+1300+1.50%3299.002.87亿2110.84亿2110.84亿240.69万240.69万+0.11%-1.24%-3.63%-13.51%-16.48%-20.42%-15.92%
88985Japan Hotel REIT Investment
71600+1000+1.42%1.50万10.68亿3320.10亿3320.10亿463.70万463.70万+0.56%+2.73%+6.39%+0.42%-7.85%+6.07%+3.47%
93226Nippon Accommodations Fund
580000+8000+1.40%333.001.93亿2920.14亿2920.14亿50.35万50.35万+1.40%+2.47%-1.86%-10.36%-9.23%-4.29%-3.97%
103468Star Asia Investment
50800+700+1.40%4659.002.36亿1365.00亿1365.00亿268.70万268.70万+1.40%+3.04%+0.79%-5.93%-14.91%-11.65%-11.81%
118963Invincible Investment
66100+900+1.38%1.22万8.02亿5054.31亿5054.31亿764.65万764.65万0.00%+0.76%+3.28%+7.65%+1.38%+14.56%+8.36%
123290One REIT
224500+3000+1.35%451.001.01亿602.71亿602.71亿26.85万26.85万+0.18%+0.31%-1.36%-9.91%-12.37%-13.72%-15.35%
133309Sekisui House Reit
75900+1000+1.34%5536.004.19亿3325.54亿3325.54亿438.15万438.15万+3.83%+5.12%+3.41%-4.29%-4.05%-5.24%-1.56%
143492Takara Leben Real Estate Investment
84300+1100+1.32%4875.004.10亿767.82亿767.82亿91.08万91.08万+0.84%+1.44%-2.43%-5.70%-15.36%-14.68%-16.37%
153476MIRAI
39500+500+1.28%5457.002.14亿753.44亿753.44亿190.74万190.74万+1.67%+1.28%-2.23%-10.53%-11.93%-8.14%-9.09%
168956NTT UD Reit Investment
119000+1500+1.28%3267.003.89亿1763.62亿1763.62亿148.20万148.20万+6.92%+6.16%+4.75%+1.54%+2.32%-5.03%-4.57%
173472Nippon Hotel & Residential Investment
63600+800+1.27%2242.001.43亿195.57亿195.57亿30.75万30.75万-0.63%+0.32%-6.33%-13.11%-17.08%-14.63%-10.04%
183269Advance Residence Investment
290200+3600+1.26%820.002.37亿4158.57亿4158.57亿143.30万143.30万+0.87%+0.80%-2.12%-13.89%-11.39%-9.03%-8.16%
198979Starts Proceed Investment
173500+2000+1.17%652.001.13亿490.10亿490.10亿28.25万28.25万+6.12%+5.79%+0.23%-10.98%-13.25%-12.90%-13.77%
203296NIPPON REIT Investment
307500+3500+1.15%1616.004.95亿1383.53亿1383.53亿44.99万44.99万+0.49%+0.33%-3.30%-3.45%-6.82%-10.09%-8.48%
218966Heiwa Real Estate REIT
117000+1300+1.12%2405.002.80亿1398.07亿1398.07亿119.49万119.49万+1.04%+1.12%-2.99%-12.03%-11.50%-13.27%-13.08%
223481Mitsubishi Estate Logistics REIT Investment
339500+3500+1.04%1438.004.85亿1709.33亿1709.33亿50.35万50.35万+0.15%-0.44%-3.00%-9.71%-10.89%-9.59%-9.35%
238953Japan Metropolitan Fund Investment
88000+900+1.03%9767.008.57亿6141.09亿6141.09亿697.85万697.85万+1.38%0.00%-3.72%-9.28%-2.76%-12.61%-13.64%
248987Japan Excellent
115400+1100+0.96%1685.001.94亿1525.14亿1525.14亿132.16万132.16万-0.09%-0.69%-3.27%-5.87%-2.78%-10.68%-7.97%
253466LaSalle LOGIPORT REIT
138700+1200+0.87%1737.002.40亿2589.19亿2589.19亿186.68万186.68万+0.36%-0.79%-3.75%-5.07%-6.03%-8.99%-8.75%
263287Hoshino Resorts REIT
220400+1900+0.87%2341.005.13亿1291.18亿1291.18亿58.58万58.58万-3.16%-2.74%-1.52%-10.86%-15.39%-27.02%-22.12%
278975Ichigo Office REIT Investment
78800+600+0.77%1983.001.56亿1225.29亿1225.29亿155.49万155.49万+2.47%+1.42%-1.38%-6.75%-4.60%-6.41%-4.48%
283295Hulic Reit
135900+1000+0.74%1809.002.46亿1956.96亿1956.96亿144.00万144.00万+4.46%+4.54%+2.10%-3.96%-6.92%-9.76%-8.91%
293249Industrial & Infrastructure Fund Investment
111600+800+0.72%5972.006.62亿2830.42亿2830.42亿253.62万253.62万0.00%-0.36%-4.12%-8.37%-11.85%-18.66%-20.06%
303471Mitsui Fudosan Logistics Park
97800+700+0.72%4290.004.19亿3148.87亿3148.87亿321.97万321.97万-0.91%-0.10%-3.74%-9.55%-9.76%-14.12%-14.49%
312979SOSiLA Logistics REIT
103000+700+0.68%1103.001.13亿749.33亿749.33亿72.75万72.75万-0.29%-0.29%-7.71%-11.97%-12.49%-14.88%-14.24%
322972Sankei Real Estate
74300+500+0.68%1257.009302.29万347.05亿347.05亿46.71万46.71万+1.23%+1.09%-3.13%-11.02%-12.59%-18.53%-19.24%
333282Comforia Residential REIT
271700+1800+0.67%718.001.95亿2120.19亿2120.19亿78.03万78.03万-1.16%-2.16%-6.54%-16.78%-14.56%-16.27%-14.29%
348976Daiwa Office Investment
287500+1900+0.67%507.001.46亿2749.98亿2749.98亿95.65万95.65万-0.83%-0.96%-6.50%-7.11%+1.45%-14.56%-13.53%
353462Nomura Real Estate Master Fund
136300+900+0.66%2447.003.33亿6361.73亿6361.73亿466.74万466.74万-0.15%-2.08%-4.55%-8.40%-4.48%-17.99%-17.39%
368964Frontier Real Estate Investment
390000+2500+0.65%697.002.71亿2109.90亿2109.90亿54.10万54.10万+0.52%+0.52%-2.13%-9.41%-11.26%-10.76%-9.93%
378955Japan Prime Realty Investment
318500+2000+0.63%600.001.91亿3176.01亿3176.01亿99.72万99.72万-0.78%-1.55%-3.63%-10.91%-1.70%-12.86%-9.00%
388958Global One Real Estate Investment
97200+600+0.62%2054.001.99亿975.05亿975.05亿100.31万100.31万+2.32%+1.67%-2.70%-4.24%-4.61%-12.35%-11.23%
393234Mori Hills Reit Investment
123200+700+0.57%1419.001.75亿2360.92亿2360.92亿191.63万191.63万+0.49%-0.32%-1.68%-4.27%-6.38%-12.19%-12.13%
403292AEON REIT Investment
124500+700+0.57%2382.002.96亿2644.19亿2644.19亿212.38万212.38万+0.32%-0.24%-2.05%-8.05%-6.53%-10.75%-11.95%
418960United Urban Investment
138000+700+0.51%4513.006.23亿4276.06亿4276.06亿309.86万309.86万+1.92%+0.44%-2.20%-2.54%-3.43%-3.50%-4.23%
428954Orix Jreit
161600+800+0.50%1690.002.73亿4460.16亿4460.16亿276.00万276.00万-1.04%-1.52%-3.41%+3.46%+1.51%-3.06%-2.94%
438984Daiwa House REIT Investment
228400+1100+0.48%2347.005.35亿5271.97亿5271.97亿230.82万230.82万+0.75%+0.22%-2.97%-4.03%-7.08%-12.79%-9.26%
442989Tokaido REIT
102800+400+0.39%1503.001.54亿286.20亿286.20亿27.84万27.84万-0.68%+0.29%-4.01%-11.00%-16.15%-16.90%-18.15%
458967Japan Logistics Fund
259400+900+0.35%837.002.17亿2414.24亿2414.24亿93.07万93.07万-0.38%-0.46%-2.30%-6.69%-2.48%-7.69%-9.30%
468951日本建设
124600+400+0.32%3643.004.53亿1.06万亿1.06万亿850.50万850.50万+0.56%+0.48%+0.48%-7.29%+10.66%+0.65%+1.96%
473487CRE Logistics REIT
137300+400+0.29%1448.001.98亿861.83亿861.83亿62.77万62.77万-0.58%-2.28%-3.99%-9.07%-4.25%-12.60%-11.59%
483455Healthcare & Medical Investment
103900+300+0.29%564.005836.71万373.52亿373.52亿35.95万35.95万+0.10%+1.17%-2.26%-13.42%-19.39%-25.57%-25.68%
492971ESCON Japan REIT Investment
108900+300+0.28%562.006103.12万392.77亿392.77亿36.07万36.07万-0.64%-1.80%-3.03%-11.75%-11.03%-4.56%-6.52%
503283Nippon Prologis REIT
218700+400+0.18%2579.005.63亿6208.67亿6208.67亿283.89万283.89万-1.88%-3.83%-11.28%-12.87%-12.87%-17.87%-19.42%