日本市场
延时20分钟行情 12/28 22:35 (东京)
日经22540281.16+713.10+1.80%
JPX日经40025344.39+319.40+1.28%
东证2801.68+34.90+1.26%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13459Samty Residential Investment94000+2400+2.62%2327.002.18亿801.56亿801.56亿85.27万85.27万+4.68%+5.98%+1.29%-5.72%-9.96%-13.60%-14.31%
23455Healthcare & Medical Investment108500+1800+1.69%1361.001.47亿390.06亿390.06亿35.95万35.95万+4.73%+4.53%+2.84%-7.19%-15.96%-20.98%-22.39%
32989Tokaido REIT107700+1700+1.60%1592.001.71亿299.84亿299.84亿27.84万27.84万+5.18%+4.56%+1.70%-3.75%-13.00%-12.44%-14.25%
43290One REIT231800+3400+1.49%1451.003.37亿622.31亿622.31亿26.85万26.85万+4.65%+3.48%+1.85%-6.95%-8.42%-11.19%-12.59%
52979SOSiLA Logistics REIT106900+1500+1.42%2271.002.42亿777.70亿777.70亿72.75万72.75万+4.50%+3.09%-0.28%-6.06%-7.53%-9.56%-10.99%
63492Takara Leben Real Estate Investment87800+1200+1.39%6513.005.70亿799.70亿799.70亿91.08万91.08万+5.53%+4.15%+2.93%+0.34%-11.76%-9.30%-12.90%
78961Mori Trust Reit62600+800+1.29%9391.005.86亿2228.56亿2228.56亿356.00万356.00万+4.33%+3.64%+2.79%-2.64%-9.14%-13.30%-13.66%
83451Tosei Reit Investment127600+1500+1.19%978.001.25亿480.36亿480.36亿37.65万37.65万+3.66%+5.19%+2.90%-6.25%-8.00%-4.92%-5.97%
93249Industrial & Infrastructure Fund Investment116000+1300+1.13%7991.009.24亿2942.01亿2942.01亿253.62万253.62万+4.69%+3.39%+1.22%-2.27%-7.94%-14.07%-16.91%
103279Activia Properties330500+3500+1.07%2677.008.83亿2617.91亿2617.91亿79.21万79.21万+4.59%+4.75%+2.96%+0.46%-8.95%-14.04%-14.93%
112972Sankei Real Estate76000+800+1.06%2265.001.72亿355.00亿355.00亿46.71万46.71万+2.98%+3.40%+0.40%-9.20%-8.54%-15.27%-17.39%
123472Nippon Hotel & Residential Investment65400+600+0.93%2981.001.94亿201.10亿201.10亿30.75万30.75万+4.14%+2.67%-1.36%-7.37%-12.45%-6.97%-7.50%
138966Heiwa Real Estate REIT121600+1100+0.91%3247.003.94亿1453.04亿1453.04亿119.49万119.49万+5.10%+4.02%+3.75%-5.37%-7.10%-7.81%-9.66%
142971ESCON Japan REIT Investment112800+1000+0.89%1108.001.25亿406.83亿406.83亿36.07万36.07万+3.87%+2.64%-0.88%-6.70%-7.39%-1.83%-3.18%
153471Mitsui Fudosan Logistics Park102300+900+0.89%6377.006.51亿3293.75亿3293.75亿321.97万321.97万+5.36%+3.13%+1.09%-2.22%-4.50%-8.15%-10.56%
168958Global One Real Estate Investment99600+800+0.81%3168.003.15亿999.12亿999.12亿100.31万100.31万+3.11%+4.29%+0.91%-1.39%-0.99%-8.37%-9.04%
173283Nippon Prologis REIT224400+1800+0.81%4731.0010.61亿6370.49亿6370.49亿283.89万283.89万+2.79%-0.27%-4.96%-6.46%-9.26%-13.89%-17.32%
188986Daiwa Securities Living Investment89400+700+0.79%4742.004.23亿2151.76亿2151.76亿240.69万240.69万+3.47%+1.48%-1.65%-7.74%-13.37%-13.96%-14.29%
198953Japan Metropolitan Fund Investment90800+700+0.78%1.40万12.73亿6336.49亿6336.49亿697.85万697.85万+4.25%+3.30%-0.55%-5.81%-0.11%-8.65%-10.89%
203287Hoshino Resorts REIT223100+1600+0.72%2177.004.85亿1307.00亿1307.00亿58.58万58.58万+2.11%-2.70%+1.00%-5.77%-15.01%-21.86%-21.17%
213481Mitsubishi Estate Logistics REIT Investment350000+2500+0.72%821.002.87亿1762.20亿1762.20亿50.35万50.35万+4.17%+2.64%+0.57%-4.89%-6.79%-3.58%-6.54%
223309Sekisui House Reit77600+500+0.65%1.14万8.87亿3400.03亿3400.03亿438.15万438.15万+3.60%+6.89%+6.16%+1.84%-2.39%-2.14%+0.65%
233282Comforia Residential REIT279400+1700+0.61%2517.007.03亿2180.28亿2180.28亿78.03万78.03万+3.52%+1.79%-3.09%-12.00%-10.59%-11.86%-11.86%
243468Star Asia Investment51900+300+0.58%7531.003.90亿1394.55亿1394.55亿268.70万268.70万+3.59%+3.39%+2.77%-0.95%-12.33%-8.79%-9.90%
253466LaSalle LOGIPORT REIT142000+800+0.57%3624.005.14亿2650.79亿2650.79亿186.68万186.68万+3.27%+2.38%-1.32%-0.49%-2.07%-4.05%-6.58%
263292AEON REIT Investment127100+700+0.55%3046.003.87亿2699.41亿2699.41亿212.38万212.38万+2.67%+2.17%+0.79%-3.42%-4.36%-7.83%-10.11%
273463Ichigo Hotel REIT Investment155800+800+0.52%5003.007.82亿510.23亿510.23亿32.75万32.75万+3.80%+7.45%+7.15%+19.94%+36.91%+45.34%+39.86%
283476MIRAI41000+200+0.49%4803.001.97亿782.05亿782.05亿190.74万190.74万+5.13%+5.40%+1.49%-5.20%-7.34%-4.21%-5.64%
298972KDX Realty Investment148900+700+0.47%8155.0012.14亿6074.09亿6074.09亿407.93万407.93万+1.50%+1.99%+1.09%-0.87%-3.87%-6.06%-7.40%
303281GLP J-REIT123800+500+0.41%5523.006.84亿6063.39亿6063.39亿489.77万489.77万+2.06%+0.24%-2.75%-5.93%-4.25%-8.84%-11.89%
318979Starts Proceed Investment177000+700+0.40%953.001.69亿499.98亿499.98亿28.25万28.25万+3.21%+8.26%+3.27%-6.89%-9.60%-9.69%-12.03%
328984Daiwa House REIT Investment232600+900+0.39%4456.0010.36亿5368.91亿5368.91亿230.82万230.82万+2.33%+2.87%-0.17%+0.43%-4.71%-6.44%-7.59%
333226Nippon Accommodations Fund592000+2000+0.34%850.005.03亿2980.55亿2980.55亿50.35万50.35万+3.50%+3.68%+1.89%-5.73%-6.77%-0.67%-1.99%
348960United Urban Investment141400+400+0.28%7742.0010.95亿4381.41亿4381.41亿309.86万309.86万+2.99%+4.20%+3.59%+2.46%-1.87%+0.14%-1.87%
358968Fukuoka REIT145800+400+0.28%1947.002.84亿1271.38亿1271.38亿87.20万87.20万+3.62%+2.97%+2.32%-0.07%-7.66%-13.01%-14.89%
368967Japan Logistics Fund264900+700+0.26%1383.003.66亿2465.42亿2465.42亿93.07万93.07万+2.48%+1.92%+0.42%-3.07%+0.91%-3.60%-7.38%
378957Tokyu Reit158100+300+0.19%1471.002.32亿1545.59亿1545.59亿97.76万97.76万+2.73%+1.35%+0.57%+2.53%+1.54%-6.06%-7.22%
383488XYMAX REIT Investment113400+200+0.18%1049.001.19亿283.10亿283.10亿24.97万24.97万+2.81%+3.28%+1.25%-1.99%-4.14%-1.65%-4.38%
393234Mori Hills Reit Investment124400+200+0.16%2599.003.23亿2383.91亿2383.91亿191.63万191.63万+1.55%+1.63%-0.40%-2.28%-5.61%-9.26%-11.27%
403269Advance Residence Investment295500+300+0.10%2571.007.60亿4234.52亿4234.52亿143.30万143.30万+3.11%+2.64%+0.17%-10.59%-8.66%-7.08%-6.49%
418977Hankyu Hanshin REIT12300000.00%1586.001.95亿855.10亿855.10亿69.52万69.52万+3.02%+4.15%+4.24%-1.05%-6.96%-9.82%-11.51%
423462Nomura Real Estate Master Fund13930000.00%5549.007.73亿6501.75亿6501.75亿466.74万466.74万+2.88%+0.80%-1.69%-3.60%-2.72%-13.85%-15.58%
433295Hulic Reit137700-100-0.07%3130.004.31亿1982.88亿1982.88亿144.00万144.00万+2.08%+4.79%+3.69%+0.29%-4.31%-5.81%-7.71%
448975Ichigo Office REIT Investment80900-200-0.25%2920.002.36亿1257.94亿1257.94亿155.49万155.49万+3.45%+4.79%+2.28%-2.18%-1.58%-1.10%-1.94%
458954Orix Jreit163800-600-0.36%5676.009.30亿4520.88亿4520.88亿276.00万276.00万+1.87%+0.06%-1.74%+7.41%+3.87%-0.30%-1.62%
468956NTT UD Reit Investment120500-600-0.50%2968.003.58亿1785.85亿1785.85亿148.20万148.20万+2.55%+7.97%+6.07%+5.42%+4.78%-3.60%-3.37%
478952Japan Real Estate Investment109300-700-0.64%1.38万15.10亿7775.95亿7775.95亿711.43万711.43万+0.83%-0.46%-1.35%-5.45%+7.79%-4.12%-6.42%
483487CRE Logistics REIT139500-1000-0.71%2088.002.91亿875.64亿875.64亿62.77万62.77万+1.90%+0.36%-2.04%-6.19%-0.43%-9.24%-10.17%
498964Frontier Real Estate Investment79100-600-0.75%1.04万8.18亿2139.66亿2139.66亿270.50万270.50万+2.06%+1.15%+0.13%-6.61%-8.98%-8.34%-8.66%
508963Invincible Investment66400-700-1.04%2.54万16.75亿5077.24亿5077.24亿764.65万764.65万+1.84%+0.76%+4.40%+8.50%-2.50%+10.67%+8.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13459Samty Residential Investment
94000+2400+2.62%2327.002.18亿801.56亿801.56亿85.27万85.27万+4.68%+5.98%+1.29%-5.72%-9.96%-13.60%-14.31%
13309Sekisui House Reit
77600+500+0.65%1.14万8.87亿3400.03亿3400.03亿438.15万438.15万+3.60%+6.89%+6.16%+1.84%-2.39%-2.14%+0.65%
23455Healthcare & Medical Investment
108500+1800+1.69%1361.001.47亿390.06亿390.06亿35.95万35.95万+4.73%+4.53%+2.84%-7.19%-15.96%-20.98%-22.39%
32989Tokaido REIT
107700+1700+1.60%1592.001.71亿299.84亿299.84亿27.84万27.84万+5.18%+4.56%+1.70%-3.75%-13.00%-12.44%-14.25%
43290One REIT
231800+3400+1.49%1451.003.37亿622.31亿622.31亿26.85万26.85万+4.65%+3.48%+1.85%-6.95%-8.42%-11.19%-12.59%
52979SOSiLA Logistics REIT
106900+1500+1.42%2271.002.42亿777.70亿777.70亿72.75万72.75万+4.50%+3.09%-0.28%-6.06%-7.53%-9.56%-10.99%
63492Takara Leben Real Estate Investment
87800+1200+1.39%6513.005.70亿799.70亿799.70亿91.08万91.08万+5.53%+4.15%+2.93%+0.34%-11.76%-9.30%-12.90%
78961Mori Trust Reit
62600+800+1.29%9391.005.86亿2228.56亿2228.56亿356.00万356.00万+4.33%+3.64%+2.79%-2.64%-9.14%-13.30%-13.66%
83451Tosei Reit Investment
127600+1500+1.19%978.001.25亿480.36亿480.36亿37.65万37.65万+3.66%+5.19%+2.90%-6.25%-8.00%-4.92%-5.97%
93249Industrial & Infrastructure Fund Investment
116000+1300+1.13%7991.009.24亿2942.01亿2942.01亿253.62万253.62万+4.69%+3.39%+1.22%-2.27%-7.94%-14.07%-16.91%
103279Activia Properties
330500+3500+1.07%2677.008.83亿2617.91亿2617.91亿79.21万79.21万+4.59%+4.75%+2.96%+0.46%-8.95%-14.04%-14.93%
112972Sankei Real Estate
76000+800+1.06%2265.001.72亿355.00亿355.00亿46.71万46.71万+2.98%+3.40%+0.40%-9.20%-8.54%-15.27%-17.39%
123472Nippon Hotel & Residential Investment
65400+600+0.93%2981.001.94亿201.10亿201.10亿30.75万30.75万+4.14%+2.67%-1.36%-7.37%-12.45%-6.97%-7.50%
138966Heiwa Real Estate REIT
121600+1100+0.91%3247.003.94亿1453.04亿1453.04亿119.49万119.49万+5.10%+4.02%+3.75%-5.37%-7.10%-7.81%-9.66%
142971ESCON Japan REIT Investment
112800+1000+0.89%1108.001.25亿406.83亿406.83亿36.07万36.07万+3.87%+2.64%-0.88%-6.70%-7.39%-1.83%-3.18%
153471Mitsui Fudosan Logistics Park
102300+900+0.89%6377.006.51亿3293.75亿3293.75亿321.97万321.97万+5.36%+3.13%+1.09%-2.22%-4.50%-8.15%-10.56%
168958Global One Real Estate Investment
99600+800+0.81%3168.003.15亿999.12亿999.12亿100.31万100.31万+3.11%+4.29%+0.91%-1.39%-0.99%-8.37%-9.04%
173283Nippon Prologis REIT
224400+1800+0.81%4731.0010.61亿6370.49亿6370.49亿283.89万283.89万+2.79%-0.27%-4.96%-6.46%-9.26%-13.89%-17.32%
188986Daiwa Securities Living Investment
89400+700+0.79%4742.004.23亿2151.76亿2151.76亿240.69万240.69万+3.47%+1.48%-1.65%-7.74%-13.37%-13.96%-14.29%
198953Japan Metropolitan Fund Investment
90800+700+0.78%1.40万12.73亿6336.49亿6336.49亿697.85万697.85万+4.25%+3.30%-0.55%-5.81%-0.11%-8.65%-10.89%
203287Hoshino Resorts REIT
223100+1600+0.72%2177.004.85亿1307.00亿1307.00亿58.58万58.58万+2.11%-2.70%+1.00%-5.77%-15.01%-21.86%-21.17%
213481Mitsubishi Estate Logistics REIT Investment
350000+2500+0.72%821.002.87亿1762.20亿1762.20亿50.35万50.35万+4.17%+2.64%+0.57%-4.89%-6.79%-3.58%-6.54%
223309Sekisui House Reit
77600+500+0.65%1.14万8.87亿3400.03亿3400.03亿438.15万438.15万+3.60%+6.89%+6.16%+1.84%-2.39%-2.14%+0.65%
233282Comforia Residential REIT
279400+1700+0.61%2517.007.03亿2180.28亿2180.28亿78.03万78.03万+3.52%+1.79%-3.09%-12.00%-10.59%-11.86%-11.86%
243468Star Asia Investment
51900+300+0.58%7531.003.90亿1394.55亿1394.55亿268.70万268.70万+3.59%+3.39%+2.77%-0.95%-12.33%-8.79%-9.90%
253466LaSalle LOGIPORT REIT
142000+800+0.57%3624.005.14亿2650.79亿2650.79亿186.68万186.68万+3.27%+2.38%-1.32%-0.49%-2.07%-4.05%-6.58%
263292AEON REIT Investment
127100+700+0.55%3046.003.87亿2699.41亿2699.41亿212.38万212.38万+2.67%+2.17%+0.79%-3.42%-4.36%-7.83%-10.11%
273463Ichigo Hotel REIT Investment
155800+800+0.52%5003.007.82亿510.23亿510.23亿32.75万32.75万+3.80%+7.45%+7.15%+19.94%+36.91%+45.34%+39.86%
283476MIRAI
41000+200+0.49%4803.001.97亿782.05亿782.05亿190.74万190.74万+5.13%+5.40%+1.49%-5.20%-7.34%-4.21%-5.64%
298972KDX Realty Investment
148900+700+0.47%8155.0012.14亿6074.09亿6074.09亿407.93万407.93万+1.50%+1.99%+1.09%-0.87%-3.87%-6.06%-7.40%
303281GLP J-REIT
123800+500+0.41%5523.006.84亿6063.39亿6063.39亿489.77万489.77万+2.06%+0.24%-2.75%-5.93%-4.25%-8.84%-11.89%
318979Starts Proceed Investment
177000+700+0.40%953.001.69亿499.98亿499.98亿28.25万28.25万+3.21%+8.26%+3.27%-6.89%-9.60%-9.69%-12.03%
328984Daiwa House REIT Investment
232600+900+0.39%4456.0010.36亿5368.91亿5368.91亿230.82万230.82万+2.33%+2.87%-0.17%+0.43%-4.71%-6.44%-7.59%
333226Nippon Accommodations Fund
592000+2000+0.34%850.005.03亿2980.55亿2980.55亿50.35万50.35万+3.50%+3.68%+1.89%-5.73%-6.77%-0.67%-1.99%
348960United Urban Investment
141400+400+0.28%7742.0010.95亿4381.41亿4381.41亿309.86万309.86万+2.99%+4.20%+3.59%+2.46%-1.87%+0.14%-1.87%
358968Fukuoka REIT
145800+400+0.28%1947.002.84亿1271.38亿1271.38亿87.20万87.20万+3.62%+2.97%+2.32%-0.07%-7.66%-13.01%-14.89%
368967Japan Logistics Fund
264900+700+0.26%1383.003.66亿2465.42亿2465.42亿93.07万93.07万+2.48%+1.92%+0.42%-3.07%+0.91%-3.60%-7.38%
378957Tokyu Reit
158100+300+0.19%1471.002.32亿1545.59亿1545.59亿97.76万97.76万+2.73%+1.35%+0.57%+2.53%+1.54%-6.06%-7.22%
383488XYMAX REIT Investment
113400+200+0.18%1049.001.19亿283.10亿283.10亿24.97万24.97万+2.81%+3.28%+1.25%-1.99%-4.14%-1.65%-4.38%
393234Mori Hills Reit Investment
124400+200+0.16%2599.003.23亿2383.91亿2383.91亿191.63万191.63万+1.55%+1.63%-0.40%-2.28%-5.61%-9.26%-11.27%
403269Advance Residence Investment
295500+300+0.10%2571.007.60亿4234.52亿4234.52亿143.30万143.30万+3.11%+2.64%+0.17%-10.59%-8.66%-7.08%-6.49%
418977Hankyu Hanshin REIT
12300000.00%1586.001.95亿855.10亿855.10亿69.52万69.52万+3.02%+4.15%+4.24%-1.05%-6.96%-9.82%-11.51%
423462Nomura Real Estate Master Fund
13930000.00%5549.007.73亿6501.75亿6501.75亿466.74万466.74万+2.88%+0.80%-1.69%-3.60%-2.72%-13.85%-15.58%
433295Hulic Reit
137700-100-0.07%3130.004.31亿1982.88亿1982.88亿144.00万144.00万+2.08%+4.79%+3.69%+0.29%-4.31%-5.81%-7.71%
448975Ichigo Office REIT Investment
80900-200-0.25%2920.002.36亿1257.94亿1257.94亿155.49万155.49万+3.45%+4.79%+2.28%-2.18%-1.58%-1.10%-1.94%
458954Orix Jreit
163800-600-0.36%5676.009.30亿4520.88亿4520.88亿276.00万276.00万+1.87%+0.06%-1.74%+7.41%+3.87%-0.30%-1.62%
468956NTT UD Reit Investment
120500-600-0.50%2968.003.58亿1785.85亿1785.85亿148.20万148.20万+2.55%+7.97%+6.07%+5.42%+4.78%-3.60%-3.37%
478952Japan Real Estate Investment
109300-700-0.64%1.38万15.10亿7775.95亿7775.95亿711.43万711.43万+0.83%-0.46%-1.35%-5.45%+7.79%-4.12%-6.42%
483487CRE Logistics REIT
139500-1000-0.71%2088.002.91亿875.64亿875.64亿62.77万62.77万+1.90%+0.36%-2.04%-6.19%-0.43%-9.24%-10.17%
498964Frontier Real Estate Investment
79100-600-0.75%1.04万8.18亿2139.66亿2139.66亿270.50万270.50万+2.06%+1.15%+0.13%-6.61%-8.98%-8.34%-8.66%
508963Invincible Investment
66400-700-1.04%2.54万16.75亿5077.24亿5077.24亿764.65万764.65万+1.84%+0.76%+4.40%+8.50%-2.50%+10.67%+8.85%