序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18987Japan Excellent12280000.00%0.000.001622.94亿1622.94亿132.16万132.16万+0.66%-2.46%-3.00%+4.78%-1.44%-8.01%-2.07%
28986Daiwa Securities Living Investment9790000.00%0.000.002356.35亿2356.35亿240.69万240.69万-2.30%-3.64%-5.87%-4.67%-6.58%-14.20%-6.14%
38985Japan Hotel REIT Investment7070000.00%0.000.003278.36亿3278.36亿463.70万463.70万-0.98%+2.46%-5.48%-10.73%-7.70%-9.59%+2.17%
48984Daiwa House REIT Investment23390000.00%0.000.005426.48亿5426.48亿232.00万232.00万-0.21%-0.76%-0.85%-3.35%-6.89%-10.18%-7.07%
58979Starts Proceed Investment19090000.00%0.000.00539.25亿539.25亿28.25万28.25万-0.88%-1.55%-3.10%-2.70%-8.53%-13.07%-5.12%
68977Hankyu Hanshin REIT12430000.00%0.000.00864.13亿864.13亿69.52万69.52万-1.97%-0.40%-4.38%-5.55%-9.07%-12.09%-10.58%
78976Daiwa Office Investment30950000.00%0.000.002960.42亿2960.42亿95.65万95.65万+1.31%-1.59%+0.81%+8.67%+7.65%-6.78%-6.92%
88975Ichigo Office REIT Investment8290000.00%0.000.001289.04亿1289.04亿155.49万155.49万-0.48%-0.96%-2.70%+1.34%+4.28%-4.49%+0.48%
98972KDX Realty Investment15080000.00%0.000.006151.60亿6151.60亿407.93万407.93万-1.44%-3.58%-6.68%-2.77%-1.89%-10.64%-6.22%
108968Fukuoka REIT14730000.00%0.000.001279.15亿1279.15亿86.84万86.84万-0.81%+1.03%-0.74%-6.65%-13.15%-8.79%-14.01%
118967Japan Logistics Fund27380000.00%0.000.002548.26亿2548.26亿93.07万93.07万-1.16%-1.40%+4.54%+4.66%+1.82%-6.36%-4.27%
128966Heiwa Real Estate REIT12890000.00%0.000.001540.27亿1540.27亿119.49万119.49万-1.53%-0.15%-3.08%-1.45%-6.86%-12.25%-4.23%
138964Frontier Real Estate Investment42250000.00%0.000.002285.73亿2285.73亿54.10万54.10万-1.17%-1.86%-1.40%-2.20%-5.38%-9.53%-2.42%
148963Invincible Investment6130000.00%0.000.004687.28亿4687.28亿764.65万764.65万+1.32%+4.97%-5.11%-8.78%-7.82%+0.16%+0.49%
158961Mori Trust Reit6450000.00%0.000.002296.20亿2296.20亿356.00万356.00万-1.53%+0.47%-2.71%-6.39%-10.66%-13.54%-11.03%
168960United Urban Investment13870000.00%0.000.004297.75亿4297.75亿309.86万309.86万-1.00%-0.22%-3.61%-2.46%-6.79%-11.26%-3.75%
178958Global One Real Estate Investment10050000.00%0.000.001008.15亿1008.15亿100.31万100.31万-0.40%-1.08%-1.66%-0.10%-5.19%-15.40%-8.22%
188957Tokyu Reit15480000.00%0.000.001513.32亿1513.32亿97.76万97.76万-0.90%+3.96%+1.91%+0.26%-2.03%-16.50%-9.15%
198956NTT UD Reit Investment11430000.00%0.000.001693.97亿1693.97亿148.20万148.20万-0.26%-1.30%-2.64%-0.09%-4.59%-17.05%-8.34%
208955Japan Prime Realty Investment34650000.00%0.000.003455.22亿3455.22亿99.72万99.72万-1.70%-1.28%+5.16%+7.78%+6.13%-5.07%-1.00%
218954Orix Jreit15350000.00%0.000.004236.60亿4236.60亿276.00万276.00万+0.07%-0.52%+1.19%-2.97%-4.89%-13.81%-7.81%
228953Japan Metropolitan Fund Investment9590000.00%0.000.006692.39亿6692.39亿697.85万697.85万-4.29%-3.71%+3.79%+6.67%+5.38%-0.83%-5.89%
238952Japan Real Estate Investment57600000.00%0.000.008195.70亿8195.70亿142.29万142.29万-1.37%-3.36%-1.87%+14.06%+9.30%-3.52%-1.37%
248951日本建设13160000.00%0.000.001.12万亿1.12万亿850.50万850.50万-1.79%-3.38%+0.30%+16.67%+10.03%+8.40%+7.69%
253493Advance Logistics Investment12220000.00%0.000.00824.12亿824.12亿67.44万67.44万+0.91%-1.45%-1.85%+2.35%+1.66%-4.61%-3.63%
263492Takara Leben Real Estate Investment8840000.00%0.000.00799.69亿799.69亿90.46万90.46万-0.11%+0.45%-6.06%-10.34%-12.21%-10.53%-12.30%
273488XYMAX REIT Investment11550000.00%0.000.00288.35亿288.35亿24.97万24.97万-0.94%+0.52%-0.43%-2.20%-1.87%-0.69%-2.61%
283487CRE Logistics REIT14880000.00%0.000.00934.02亿934.02亿62.77万62.77万-0.53%-0.93%-0.53%+6.90%+0.13%-10.42%-4.19%
293481Mitsubishi Estate Logistics REIT Investment36950000.00%0.000.001860.38亿1860.38亿50.35万50.35万-1.07%-1.60%-2.25%-1.20%-3.52%-2.51%-1.34%
303476MIRAI4335000.00%0.000.00826.88亿826.88亿190.74万190.74万-0.80%-0.69%-2.91%-2.03%-3.99%-8.35%-0.23%
313472Nippon Hotel & Residential Investment7140000.00%0.000.00168.04亿168.04亿23.53万23.53万-1.38%+0.71%-2.19%-4.03%-11.85%+11.39%+0.99%
323471Mitsui Fudosan Logistics Park42350000.00%0.000.002574.88亿2574.88亿60.80万60.80万-0.35%-2.42%-3.64%-1.28%-4.51%-11.86%-7.43%
333470Marimo Regional Revitalization REIT11710000.00%0.000.00277.79亿277.79亿23.72万23.72万-0.59%-0.09%-5.49%-5.94%-9.15%-7.50%-3.94%
343468Star Asia Investment5240000.00%0.000.001407.99亿1407.99亿268.70万268.70万-2.06%-1.32%-4.73%-10.43%-10.73%-9.81%-9.03%
353466LaSalle LOGIPORT REIT14380000.00%0.000.002686.18亿2686.18亿186.80万186.80万-0.55%-0.55%-1.84%-1.17%-5.89%-1.24%-5.39%
363463Ichigo Hotel REIT Investment12980000.00%0.000.00425.08亿425.08亿32.75万32.75万+0.46%+6.13%+1.80%+15.89%+15.07%+10.75%+16.52%
373462Nomura Real Estate Master Fund14460000.00%0.000.006818.18亿6818.18亿471.52万471.52万-3.28%-4.74%-2.10%+2.41%+0.14%-14.49%-12.36%
383459Samty Residential Investment10030000.00%0.000.00855.28亿855.28亿85.27万85.27万-0.40%-0.59%-2.53%-3.84%-7.30%-13.61%-8.57%
393455Healthcare & Medical Investment11670000.00%0.000.00419.54亿419.54亿35.95万35.95万-1.93%-1.93%-4.66%-9.18%-11.05%-22.36%-16.52%
403451Tosei Reit Investment13660000.00%0.000.00514.24亿514.24亿37.65万37.65万-0.65%-0.15%-1.73%-0.94%-5.66%-2.91%+0.66%
413309Sekisui House Reit7680000.00%0.000.003364.98亿3364.98亿438.15万438.15万-2.54%-4.12%-8.57%-3.15%-4.00%-8.68%-0.39%
423296NIPPON REIT Investment32400000.00%0.000.001457.77亿1457.77亿44.99万44.99万+2.69%+2.37%-0.46%-1.22%-5.54%-8.35%-3.57%
433295Hulic Reit13760000.00%0.000.001981.44亿1981.44亿144.00万144.00万-1.29%-1.64%-2.55%-3.84%-7.65%-14.64%-7.77%
443292AEON REIT Investment13160000.00%0.000.002795.12亿2795.12亿212.40万212.40万-1.94%-1.05%-1.79%-0.60%-2.81%-10.17%-6.93%
453290One REIT24790000.00%0.000.00665.53亿665.53亿26.85万26.85万+1.06%+0.53%-1.74%-0.96%-3.84%-5.49%-6.52%
463287Hoshino Resorts REIT48000000.00%0.000.001406.00亿1406.00亿29.29万29.29万-1.03%+0.84%-5.33%-7.16%-14.13%-25.23%-15.19%
473283Nippon Prologis REIT24290000.00%0.000.006895.69亿6895.69亿283.89万283.89万-3.92%-8.44%-5.63%-1.02%-5.85%-11.51%-10.50%
483282Comforia Residential REIT32100000.00%0.000.002504.90亿2504.90亿78.03万78.03万+0.16%-2.58%+0.31%+2.07%+0.16%-1.68%+1.26%
493281GLP J-REIT13220000.00%0.000.006474.80亿6474.80亿489.77万489.77万-1.86%-2.07%-1.05%+1.85%+8.54%-1.93%-5.91%
503279Activia Properties33150000.00%0.000.002625.83亿2625.83亿79.21万79.21万+1.07%+1.69%-3.77%-7.79%-15.33%-19.44%-14.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18987Japan Excellent
12280000.00%0.000.001622.94亿1622.94亿132.16万132.16万+0.66%-2.46%-3.00%+4.78%-1.44%-8.01%-2.07%
28986Daiwa Securities Living Investment
9790000.00%0.000.002356.35亿2356.35亿240.69万240.69万-2.30%-3.64%-5.87%-4.67%-6.58%-14.20%-6.14%
38985Japan Hotel REIT Investment
7070000.00%0.000.003278.36亿3278.36亿463.70万463.70万-0.98%+2.46%-5.48%-10.73%-7.70%-9.59%+2.17%
48984Daiwa House REIT Investment
23390000.00%0.000.005426.48亿5426.48亿232.00万232.00万-0.21%-0.76%-0.85%-3.35%-6.89%-10.18%-7.07%
58979Starts Proceed Investment
19090000.00%0.000.00539.25亿539.25亿28.25万28.25万-0.88%-1.55%-3.10%-2.70%-8.53%-13.07%-5.12%
68977Hankyu Hanshin REIT
12430000.00%0.000.00864.13亿864.13亿69.52万69.52万-1.97%-0.40%-4.38%-5.55%-9.07%-12.09%-10.58%
78976Daiwa Office Investment
30950000.00%0.000.002960.42亿2960.42亿95.65万95.65万+1.31%-1.59%+0.81%+8.67%+7.65%-6.78%-6.92%
88975Ichigo Office REIT Investment
8290000.00%0.000.001289.04亿1289.04亿155.49万155.49万-0.48%-0.96%-2.70%+1.34%+4.28%-4.49%+0.48%
98972KDX Realty Investment
15080000.00%0.000.006151.60亿6151.60亿407.93万407.93万-1.44%-3.58%-6.68%-2.77%-1.89%-10.64%-6.22%
108968Fukuoka REIT
14730000.00%0.000.001279.15亿1279.15亿86.84万86.84万-0.81%+1.03%-0.74%-6.65%-13.15%-8.79%-14.01%
118967Japan Logistics Fund
27380000.00%0.000.002548.26亿2548.26亿93.07万93.07万-1.16%-1.40%+4.54%+4.66%+1.82%-6.36%-4.27%
128966Heiwa Real Estate REIT
12890000.00%0.000.001540.27亿1540.27亿119.49万119.49万-1.53%-0.15%-3.08%-1.45%-6.86%-12.25%-4.23%
138964Frontier Real Estate Investment
42250000.00%0.000.002285.73亿2285.73亿54.10万54.10万-1.17%-1.86%-1.40%-2.20%-5.38%-9.53%-2.42%
148963Invincible Investment
6130000.00%0.000.004687.28亿4687.28亿764.65万764.65万+1.32%+4.97%-5.11%-8.78%-7.82%+0.16%+0.49%
158961Mori Trust Reit
6450000.00%0.000.002296.20亿2296.20亿356.00万356.00万-1.53%+0.47%-2.71%-6.39%-10.66%-13.54%-11.03%
168960United Urban Investment
13870000.00%0.000.004297.75亿4297.75亿309.86万309.86万-1.00%-0.22%-3.61%-2.46%-6.79%-11.26%-3.75%
178958Global One Real Estate Investment
10050000.00%0.000.001008.15亿1008.15亿100.31万100.31万-0.40%-1.08%-1.66%-0.10%-5.19%-15.40%-8.22%
188957Tokyu Reit
15480000.00%0.000.001513.32亿1513.32亿97.76万97.76万-0.90%+3.96%+1.91%+0.26%-2.03%-16.50%-9.15%
198956NTT UD Reit Investment
11430000.00%0.000.001693.97亿1693.97亿148.20万148.20万-0.26%-1.30%-2.64%-0.09%-4.59%-17.05%-8.34%
208955Japan Prime Realty Investment
34650000.00%0.000.003455.22亿3455.22亿99.72万99.72万-1.70%-1.28%+5.16%+7.78%+6.13%-5.07%-1.00%
218954Orix Jreit
15350000.00%0.000.004236.60亿4236.60亿276.00万276.00万+0.07%-0.52%+1.19%-2.97%-4.89%-13.81%-7.81%
228953Japan Metropolitan Fund Investment
9590000.00%0.000.006692.39亿6692.39亿697.85万697.85万-4.29%-3.71%+3.79%+6.67%+5.38%-0.83%-5.89%
238952Japan Real Estate Investment
57600000.00%0.000.008195.70亿8195.70亿142.29万142.29万-1.37%-3.36%-1.87%+14.06%+9.30%-3.52%-1.37%
248951日本建设
13160000.00%0.000.001.12万亿1.12万亿850.50万850.50万-1.79%-3.38%+0.30%+16.67%+10.03%+8.40%+7.69%
253493Advance Logistics Investment
12220000.00%0.000.00824.12亿824.12亿67.44万67.44万+0.91%-1.45%-1.85%+2.35%+1.66%-4.61%-3.63%
263492Takara Leben Real Estate Investment
8840000.00%0.000.00799.69亿799.69亿90.46万90.46万-0.11%+0.45%-6.06%-10.34%-12.21%-10.53%-12.30%
273488XYMAX REIT Investment
11550000.00%0.000.00288.35亿288.35亿24.97万24.97万-0.94%+0.52%-0.43%-2.20%-1.87%-0.69%-2.61%
283487CRE Logistics REIT
14880000.00%0.000.00934.02亿934.02亿62.77万62.77万-0.53%-0.93%-0.53%+6.90%+0.13%-10.42%-4.19%
293481Mitsubishi Estate Logistics REIT Investment
36950000.00%0.000.001860.38亿1860.38亿50.35万50.35万-1.07%-1.60%-2.25%-1.20%-3.52%-2.51%-1.34%
303476MIRAI
4335000.00%0.000.00826.88亿826.88亿190.74万190.74万-0.80%-0.69%-2.91%-2.03%-3.99%-8.35%-0.23%
313472Nippon Hotel & Residential Investment
7140000.00%0.000.00168.04亿168.04亿23.53万23.53万-1.38%+0.71%-2.19%-4.03%-11.85%+11.39%+0.99%
323471Mitsui Fudosan Logistics Park
42350000.00%0.000.002574.88亿2574.88亿60.80万60.80万-0.35%-2.42%-3.64%-1.28%-4.51%-11.86%-7.43%
333470Marimo Regional Revitalization REIT
11710000.00%0.000.00277.79亿277.79亿23.72万23.72万-0.59%-0.09%-5.49%-5.94%-9.15%-7.50%-3.94%
343468Star Asia Investment
5240000.00%0.000.001407.99亿1407.99亿268.70万268.70万-2.06%-1.32%-4.73%-10.43%-10.73%-9.81%-9.03%
353466LaSalle LOGIPORT REIT
14380000.00%0.000.002686.18亿2686.18亿186.80万186.80万-0.55%-0.55%-1.84%-1.17%-5.89%-1.24%-5.39%
363463Ichigo Hotel REIT Investment
12980000.00%0.000.00425.08亿425.08亿32.75万32.75万+0.46%+6.13%+1.80%+15.89%+15.07%+10.75%+16.52%
373462Nomura Real Estate Master Fund
14460000.00%0.000.006818.18亿6818.18亿471.52万471.52万-3.28%-4.74%-2.10%+2.41%+0.14%-14.49%-12.36%
383459Samty Residential Investment
10030000.00%0.000.00855.28亿855.28亿85.27万85.27万-0.40%-0.59%-2.53%-3.84%-7.30%-13.61%-8.57%
393455Healthcare & Medical Investment
11670000.00%0.000.00419.54亿419.54亿35.95万35.95万-1.93%-1.93%-4.66%-9.18%-11.05%-22.36%-16.52%
403451Tosei Reit Investment
13660000.00%0.000.00514.24亿514.24亿37.65万37.65万-0.65%-0.15%-1.73%-0.94%-5.66%-2.91%+0.66%
413309Sekisui House Reit
7680000.00%0.000.003364.98亿3364.98亿438.15万438.15万-2.54%-4.12%-8.57%-3.15%-4.00%-8.68%-0.39%
423296NIPPON REIT Investment
32400000.00%0.000.001457.77亿1457.77亿44.99万44.99万+2.69%+2.37%-0.46%-1.22%-5.54%-8.35%-3.57%
433295Hulic Reit
13760000.00%0.000.001981.44亿1981.44亿144.00万144.00万-1.29%-1.64%-2.55%-3.84%-7.65%-14.64%-7.77%
443292AEON REIT Investment
13160000.00%0.000.002795.12亿2795.12亿212.40万212.40万-1.94%-1.05%-1.79%-0.60%-2.81%-10.17%-6.93%
453290One REIT
24790000.00%0.000.00665.53亿665.53亿26.85万26.85万+1.06%+0.53%-1.74%-0.96%-3.84%-5.49%-6.52%
463287Hoshino Resorts REIT
48000000.00%0.000.001406.00亿1406.00亿29.29万29.29万-1.03%+0.84%-5.33%-7.16%-14.13%-25.23%-15.19%
473283Nippon Prologis REIT
24290000.00%0.000.006895.69亿6895.69亿283.89万283.89万-3.92%-8.44%-5.63%-1.02%-5.85%-11.51%-10.50%
483282Comforia Residential REIT
32100000.00%0.000.002504.90亿2504.90亿78.03万78.03万+0.16%-2.58%+0.31%+2.07%+0.16%-1.68%+1.26%
493281GLP J-REIT
13220000.00%0.000.006474.80亿6474.80亿489.77万489.77万-1.86%-2.07%-1.05%+1.85%+8.54%-1.93%-5.91%
503279Activia Properties
33150000.00%0.000.002625.83亿2625.83亿79.21万79.21万+1.07%+1.69%-3.77%-7.79%-15.33%-19.44%-14.67%