序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13463Ichigo Hotel REIT Investment125800+2200+1.78%884.001.11亿411.98亿411.98亿32.75万32.75万+3.88%+3.11%+4.14%+14.26%+10.25%+7.98%+12.93%
28985Japan Hotel REIT Investment69900+1100+1.60%7746.005.43亿3241.27亿3241.27亿463.70万463.70万+2.04%-1.83%-3.32%-10.50%-12.84%-4.64%+1.01%
33492Takara Leben Real Estate Investment88300+1300+1.49%5451.004.78亿798.79亿798.79亿90.46万90.46万+0.91%-3.60%-8.59%-10.45%-12.92%-9.53%-12.40%
43459Samty Residential Investment101900+1300+1.29%119.001207.33万854.66亿854.66亿83.87万83.87万+1.80%+0.49%-0.78%-1.83%-5.74%-11.70%-7.11%
58963Invincible Investment58800+600+1.03%8532.005.01亿3961.43亿3961.43亿673.71万673.71万+1.20%-2.97%-7.69%-14.78%-13.53%-7.40%-3.61%
68952Japan Real Estate Investment591000+6000+1.03%991.005.85亿8409.13亿8409.13亿142.29万142.29万0.00%+1.90%+7.07%+16.34%+7.07%-0.34%+1.20%
72989Tokaido REIT114900+900+0.79%99.001131.11万278.63亿278.63亿24.25万24.25万+2.13%+0.61%-0.95%-5.82%-10.23%-7.64%-8.52%
82971ESCON Japan REIT Investment121900+900+0.74%273.003315.50万429.05亿429.05亿35.20万35.20万+4.10%+2.96%+2.78%+1.58%-1.14%+1.92%+4.64%
93287Hoshino Resorts REIT483500+3500+0.73%225.001.08亿1416.25亿1416.25亿29.29万29.29万+1.90%+0.52%-4.26%-9.46%-16.20%-25.15%-14.58%
108955Japan Prime Realty Investment355500+2500+0.71%433.001.53亿3544.97亿3544.97亿99.72万99.72万+2.16%+6.28%+7.73%+8.05%+6.12%-3.92%+1.57%
113472Nippon Hotel & Residential Investment72400+500+0.70%135.00976.77万170.39亿170.39亿23.53万23.53万+3.28%+1.83%+0.56%-3.34%-11.06%+12.77%+2.40%
123488XYMAX REIT Investment116400+800+0.69%141.001635.16万290.59亿290.59亿24.97万24.97万+2.56%+1.48%-1.44%-1.85%-3.16%-0.34%-1.85%
138968Fukuoka REIT147100+1000+0.68%1206.001.77亿1170.92亿1170.92亿79.60万79.60万+2.94%+2.15%-5.10%-7.54%-16.42%-9.42%-14.13%
148966Heiwa Real Estate REIT131300+700+0.54%1398.001.83亿1568.95亿1568.95亿119.49万119.49万+2.58%+1.63%-0.30%-1.65%-8.25%-11.10%-2.45%
153295Hulic Reit141100+700+0.50%320.004502.27万2031.84亿2031.84亿144.00万144.00万+1.66%+0.93%-0.91%-2.42%-8.26%-13.81%-5.43%
162972Sankei Real Estate80900+400+0.50%797.006427.97万377.88亿377.88亿46.71万46.71万+2.80%+0.87%-4.82%-4.26%-9.91%-14.57%-12.07%
178951日本建设674000+3000+0.45%622.004.19亿1.15万亿1.15万亿170.10万170.10万-0.44%+2.90%+7.15%+15.02%+12.15%+10.49%+10.31%
188953Japan Metropolitan Fund Investment100000+400+0.40%2317.002.32亿6978.51亿6978.51亿697.85万697.85万+1.73%+5.37%+8.93%+10.50%+5.26%+2.88%-1.86%
198977Hankyu Hanshin REIT127500+500+0.39%405.005157.34万886.38亿886.38亿69.52万69.52万+2.91%+1.03%-1.70%-3.19%-9.83%-11.46%-8.27%
203468Star Asia Investment53900+200+0.37%5289.002.84亿1448.29亿1448.29亿268.70万268.70万+2.47%+0.37%-0.19%-8.49%-8.18%-5.11%-6.42%
213226Nippon Accommodations Fund659000+2000+0.30%300.001.98亿3317.88亿3317.88亿50.35万50.35万+1.07%0.00%+0.61%+3.13%+1.70%+2.17%+9.11%
228960United Urban Investment140200+400+0.29%657.009194.53万4344.22亿4344.22亿309.86万309.86万+2.19%-0.14%-2.30%-2.16%-9.08%-10.87%-2.71%
238972KDX Realty Investment154200+400+0.26%1467.002.26亿6290.29亿6290.29亿407.93万407.93万+0.33%-1.91%-2.16%-3.87%-3.26%-9.96%-4.10%
243470Marimo Regional Revitalization REIT116700+300+0.26%281.003273.94万276.84亿276.84亿23.72万23.72万+0.43%-0.93%-4.58%-10.37%-5.89%-8.61%-4.27%
253455Healthcare & Medical Investment119100+300+0.25%54.00642.17万428.16亿428.16亿35.95万35.95万+0.85%-1.16%-2.85%-7.03%-10.99%-21.28%-14.81%
263281GLP J-REIT135000+300+0.22%2286.003.09亿6611.94亿6611.94亿489.77万489.77万+1.28%+2.20%+1.35%+1.43%+6.80%-2.17%-3.91%
278956NTT UD Reit Investment116200+200+0.17%242.002810.23万1722.12亿1722.12亿148.20万148.20万+1.31%+0.78%+0.61%0.00%-5.99%-16.76%-6.82%
288964Frontier Real Estate Investment430000+500+0.12%103.004414.45万2326.30亿2326.30亿54.10万54.10万+0.82%+0.47%-0.12%-3.91%-6.62%-8.80%-0.69%
298961Mori Trust Reit6560000.00%948.006235.96万2335.36亿2335.36亿356.00万356.00万+2.98%+1.55%-3.53%-5.34%-11.11%-12.42%-9.52%
303296NIPPON REIT Investment31600000.00%112.003537.25万1421.78亿1421.78亿44.99万44.99万+1.12%-0.78%-2.47%-5.95%-11.24%-10.10%-5.95%
313290One REIT24760000.00%198.004901.33万664.73亿664.73亿26.85万26.85万+1.64%-0.44%-4.59%-3.09%-7.51%-4.62%-6.64%
328987Japan Excellent124700-100-0.08%527.006584.04万1648.05亿1648.05亿132.16万132.16万+1.30%-1.50%+1.71%+2.89%-4.37%-5.96%-0.56%
338958Global One Real Estate Investment101800-100-0.10%516.005259.20万1041.24亿1041.24亿102.28万102.28万+2.21%+1.39%-0.97%+1.80%-9.91%-14.38%-7.03%
343476MIRAI43800-50-0.11%571.002498.00万835.46亿835.46亿190.74万190.74万+1.15%-0.90%-1.13%-3.10%-4.05%-7.30%+0.81%
358975Ichigo Office REIT Investment83100-100-0.12%941.007801.70万1292.15亿1292.15亿155.49万155.49万+1.22%-0.36%-0.24%+1.59%+1.47%-6.73%+0.73%
368984Daiwa House REIT Investment235800-300-0.13%517.001.22亿5470.56亿5470.56亿232.00万232.00万+1.07%+1.25%-1.75%-4.50%-10.14%-11.49%-6.32%
378957Tokyu Reit157100-200-0.13%536.008424.07万1535.81亿1535.81亿97.76万97.76万+7.09%+5.08%+3.76%+0.19%-3.50%-15.58%-7.81%
383487CRE Logistics REIT150200-200-0.13%387.005820.00万942.81亿942.81亿62.77万62.77万+0.67%-0.99%+0.27%+5.40%-0.73%-10.60%-3.28%
393466LaSalle LOGIPORT REIT145000-200-0.14%796.001.15亿2708.60亿2708.60亿186.80万186.80万+1.61%+0.90%-2.55%-2.16%-7.17%-0.75%-4.61%
403451Tosei Reit Investment137900-200-0.14%85.001173.67万519.13亿519.13亿37.65万37.65万+1.85%+0.80%+0.66%-0.79%-3.57%-2.06%+1.62%
413282Comforia Residential REIT333500-500-0.15%316.001.05亿2602.44亿2602.44亿78.03万78.03万+2.77%+2.62%+6.72%+5.71%+1.68%+0.45%+5.21%
428954Orix Jreit155400-400-0.26%799.001.24亿4289.04亿4289.04亿276.00万276.00万+1.64%+2.17%+0.58%-2.33%-6.55%-13.95%-6.67%
438986Daiwa Securities Living Investment101800-300-0.29%500.005096.15万2450.21亿2450.21亿240.69万240.69万+1.29%-1.36%-0.29%-1.26%-5.30%-11.63%-2.40%
443283Nippon Prologis REIT263300-800-0.30%1100.002.91亿7474.82亿7474.82亿283.89万283.89万-3.23%+2.29%+3.09%+3.21%-2.48%-7.78%-2.98%
458979Starts Proceed Investment193200-600-0.31%207.003999.69万545.75亿545.75亿28.25万28.25万+1.68%-1.38%-1.23%-2.96%-7.38%-11.50%-3.98%
463462Nomura Real Estate Master Fund149200-500-0.33%1424.002.13亿7035.08亿7035.08亿471.52万471.52万+0.07%-1.58%-0.53%+6.19%-1.06%-12.65%-9.58%
478967Japan Logistics Fund278600-1000-0.36%274.007638.86万2592.93亿2592.93亿93.07万93.07万+4.34%+6.01%+6.05%+4.23%-0.43%-7.29%-2.59%
483292AEON REIT Investment134600-500-0.37%558.007515.24万2858.84亿2858.84亿212.40万212.40万+0.75%+1.58%+2.20%+1.51%-3.86%-8.99%-4.81%
493481Mitsubishi Estate Logistics REIT Investment375500-1500-0.40%323.001.21亿1890.59亿1890.59亿50.35万50.35万+0.67%+0.13%-2.59%-0.79%-2.85%-3.96%+0.27%
503249Industrial & Infrastructure Fund Investment120400-500-0.41%2267.002.73亿3053.60亿3053.60亿253.62万253.62万+0.08%-1.87%-2.59%-3.76%-13.44%-17.02%-13.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13463Ichigo Hotel REIT Investment
125800+2200+1.78%884.001.11亿411.98亿411.98亿32.75万32.75万+3.88%+3.11%+4.14%+14.26%+10.25%+7.98%+12.93%
28985Japan Hotel REIT Investment
69900+1100+1.60%7746.005.43亿3241.27亿3241.27亿463.70万463.70万+2.04%-1.83%-3.32%-10.50%-12.84%-4.64%+1.01%
33492Takara Leben Real Estate Investment
88300+1300+1.49%5451.004.78亿798.79亿798.79亿90.46万90.46万+0.91%-3.60%-8.59%-10.45%-12.92%-9.53%-12.40%
43459Samty Residential Investment
101900+1300+1.29%119.001207.33万854.66亿854.66亿83.87万83.87万+1.80%+0.49%-0.78%-1.83%-5.74%-11.70%-7.11%
58963Invincible Investment
58800+600+1.03%8532.005.01亿3961.43亿3961.43亿673.71万673.71万+1.20%-2.97%-7.69%-14.78%-13.53%-7.40%-3.61%
68952Japan Real Estate Investment
591000+6000+1.03%991.005.85亿8409.13亿8409.13亿142.29万142.29万0.00%+1.90%+7.07%+16.34%+7.07%-0.34%+1.20%
72989Tokaido REIT
114900+900+0.79%99.001131.11万278.63亿278.63亿24.25万24.25万+2.13%+0.61%-0.95%-5.82%-10.23%-7.64%-8.52%
82971ESCON Japan REIT Investment
121900+900+0.74%273.003315.50万429.05亿429.05亿35.20万35.20万+4.10%+2.96%+2.78%+1.58%-1.14%+1.92%+4.64%
93287Hoshino Resorts REIT
483500+3500+0.73%225.001.08亿1416.25亿1416.25亿29.29万29.29万+1.90%+0.52%-4.26%-9.46%-16.20%-25.15%-14.58%
108955Japan Prime Realty Investment
355500+2500+0.71%433.001.53亿3544.97亿3544.97亿99.72万99.72万+2.16%+6.28%+7.73%+8.05%+6.12%-3.92%+1.57%
113472Nippon Hotel & Residential Investment
72400+500+0.70%135.00976.77万170.39亿170.39亿23.53万23.53万+3.28%+1.83%+0.56%-3.34%-11.06%+12.77%+2.40%
123488XYMAX REIT Investment
116400+800+0.69%141.001635.16万290.59亿290.59亿24.97万24.97万+2.56%+1.48%-1.44%-1.85%-3.16%-0.34%-1.85%
138968Fukuoka REIT
147100+1000+0.68%1206.001.77亿1170.92亿1170.92亿79.60万79.60万+2.94%+2.15%-5.10%-7.54%-16.42%-9.42%-14.13%
148966Heiwa Real Estate REIT
131300+700+0.54%1398.001.83亿1568.95亿1568.95亿119.49万119.49万+2.58%+1.63%-0.30%-1.65%-8.25%-11.10%-2.45%
153295Hulic Reit
141100+700+0.50%320.004502.27万2031.84亿2031.84亿144.00万144.00万+1.66%+0.93%-0.91%-2.42%-8.26%-13.81%-5.43%
162972Sankei Real Estate
80900+400+0.50%797.006427.97万377.88亿377.88亿46.71万46.71万+2.80%+0.87%-4.82%-4.26%-9.91%-14.57%-12.07%
178951日本建设
674000+3000+0.45%622.004.19亿1.15万亿1.15万亿170.10万170.10万-0.44%+2.90%+7.15%+15.02%+12.15%+10.49%+10.31%
188953Japan Metropolitan Fund Investment
100000+400+0.40%2317.002.32亿6978.51亿6978.51亿697.85万697.85万+1.73%+5.37%+8.93%+10.50%+5.26%+2.88%-1.86%
198977Hankyu Hanshin REIT
127500+500+0.39%405.005157.34万886.38亿886.38亿69.52万69.52万+2.91%+1.03%-1.70%-3.19%-9.83%-11.46%-8.27%
203468Star Asia Investment
53900+200+0.37%5289.002.84亿1448.29亿1448.29亿268.70万268.70万+2.47%+0.37%-0.19%-8.49%-8.18%-5.11%-6.42%
213226Nippon Accommodations Fund
659000+2000+0.30%300.001.98亿3317.88亿3317.88亿50.35万50.35万+1.07%0.00%+0.61%+3.13%+1.70%+2.17%+9.11%
228960United Urban Investment
140200+400+0.29%657.009194.53万4344.22亿4344.22亿309.86万309.86万+2.19%-0.14%-2.30%-2.16%-9.08%-10.87%-2.71%
238972KDX Realty Investment
154200+400+0.26%1467.002.26亿6290.29亿6290.29亿407.93万407.93万+0.33%-1.91%-2.16%-3.87%-3.26%-9.96%-4.10%
243470Marimo Regional Revitalization REIT
116700+300+0.26%281.003273.94万276.84亿276.84亿23.72万23.72万+0.43%-0.93%-4.58%-10.37%-5.89%-8.61%-4.27%
253455Healthcare & Medical Investment
119100+300+0.25%54.00642.17万428.16亿428.16亿35.95万35.95万+0.85%-1.16%-2.85%-7.03%-10.99%-21.28%-14.81%
263281GLP J-REIT
135000+300+0.22%2286.003.09亿6611.94亿6611.94亿489.77万489.77万+1.28%+2.20%+1.35%+1.43%+6.80%-2.17%-3.91%
278956NTT UD Reit Investment
116200+200+0.17%242.002810.23万1722.12亿1722.12亿148.20万148.20万+1.31%+0.78%+0.61%0.00%-5.99%-16.76%-6.82%
288964Frontier Real Estate Investment
430000+500+0.12%103.004414.45万2326.30亿2326.30亿54.10万54.10万+0.82%+0.47%-0.12%-3.91%-6.62%-8.80%-0.69%
298961Mori Trust Reit
6560000.00%948.006235.96万2335.36亿2335.36亿356.00万356.00万+2.98%+1.55%-3.53%-5.34%-11.11%-12.42%-9.52%
303296NIPPON REIT Investment
31600000.00%112.003537.25万1421.78亿1421.78亿44.99万44.99万+1.12%-0.78%-2.47%-5.95%-11.24%-10.10%-5.95%
313290One REIT
24760000.00%198.004901.33万664.73亿664.73亿26.85万26.85万+1.64%-0.44%-4.59%-3.09%-7.51%-4.62%-6.64%
328987Japan Excellent
124700-100-0.08%527.006584.04万1648.05亿1648.05亿132.16万132.16万+1.30%-1.50%+1.71%+2.89%-4.37%-5.96%-0.56%
338958Global One Real Estate Investment
101800-100-0.10%516.005259.20万1041.24亿1041.24亿102.28万102.28万+2.21%+1.39%-0.97%+1.80%-9.91%-14.38%-7.03%
343476MIRAI
43800-50-0.11%571.002498.00万835.46亿835.46亿190.74万190.74万+1.15%-0.90%-1.13%-3.10%-4.05%-7.30%+0.81%
358975Ichigo Office REIT Investment
83100-100-0.12%941.007801.70万1292.15亿1292.15亿155.49万155.49万+1.22%-0.36%-0.24%+1.59%+1.47%-6.73%+0.73%
368984Daiwa House REIT Investment
235800-300-0.13%517.001.22亿5470.56亿5470.56亿232.00万232.00万+1.07%+1.25%-1.75%-4.50%-10.14%-11.49%-6.32%
378957Tokyu Reit
157100-200-0.13%536.008424.07万1535.81亿1535.81亿97.76万97.76万+7.09%+5.08%+3.76%+0.19%-3.50%-15.58%-7.81%
383487CRE Logistics REIT
150200-200-0.13%387.005820.00万942.81亿942.81亿62.77万62.77万+0.67%-0.99%+0.27%+5.40%-0.73%-10.60%-3.28%
393466LaSalle LOGIPORT REIT
145000-200-0.14%796.001.15亿2708.60亿2708.60亿186.80万186.80万+1.61%+0.90%-2.55%-2.16%-7.17%-0.75%-4.61%
403451Tosei Reit Investment
137900-200-0.14%85.001173.67万519.13亿519.13亿37.65万37.65万+1.85%+0.80%+0.66%-0.79%-3.57%-2.06%+1.62%
413282Comforia Residential REIT
333500-500-0.15%316.001.05亿2602.44亿2602.44亿78.03万78.03万+2.77%+2.62%+6.72%+5.71%+1.68%+0.45%+5.21%
428954Orix Jreit
155400-400-0.26%799.001.24亿4289.04亿4289.04亿276.00万276.00万+1.64%+2.17%+0.58%-2.33%-6.55%-13.95%-6.67%
438986Daiwa Securities Living Investment
101800-300-0.29%500.005096.15万2450.21亿2450.21亿240.69万240.69万+1.29%-1.36%-0.29%-1.26%-5.30%-11.63%-2.40%
443283Nippon Prologis REIT
263300-800-0.30%1100.002.91亿7474.82亿7474.82亿283.89万283.89万-3.23%+2.29%+3.09%+3.21%-2.48%-7.78%-2.98%
458979Starts Proceed Investment
193200-600-0.31%207.003999.69万545.75亿545.75亿28.25万28.25万+1.68%-1.38%-1.23%-2.96%-7.38%-11.50%-3.98%
463462Nomura Real Estate Master Fund
149200-500-0.33%1424.002.13亿7035.08亿7035.08亿471.52万471.52万+0.07%-1.58%-0.53%+6.19%-1.06%-12.65%-9.58%
478967Japan Logistics Fund
278600-1000-0.36%274.007638.86万2592.93亿2592.93亿93.07万93.07万+4.34%+6.01%+6.05%+4.23%-0.43%-7.29%-2.59%
483292AEON REIT Investment
134600-500-0.37%558.007515.24万2858.84亿2858.84亿212.40万212.40万+0.75%+1.58%+2.20%+1.51%-3.86%-8.99%-4.81%
493481Mitsubishi Estate Logistics REIT Investment
375500-1500-0.40%323.001.21亿1890.59亿1890.59亿50.35万50.35万+0.67%+0.13%-2.59%-0.79%-2.85%-3.96%+0.27%
503249Industrial & Infrastructure Fund Investment
120400-500-0.41%2267.002.73亿3053.60亿3053.60亿253.62万253.62万+0.08%-1.87%-2.59%-3.76%-13.44%-17.02%-13.75%