序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18963Invincible Investment61100+2600+4.44%2.03万12.21亿4116.38亿4116.38亿673.71万673.71万+4.09%+2.17%-4.23%-11.71%-10.01%-3.02%+0.16%
23463Ichigo Hotel REIT Investment129300+3700+2.95%2607.003.34亿423.44亿423.44亿32.75万32.75万+5.38%+5.55%+6.95%+16.49%+14.53%+12.24%+16.07%
33287Hoshino Resorts REIT493000+8000+1.65%597.002.94亿1444.08亿1444.08亿29.29万29.29万+2.39%+1.86%-1.99%-7.85%-14.71%-23.21%-12.90%
43279Activia Properties328500+5000+1.55%1160.003.81亿2602.07亿2602.07亿79.21万79.21万+0.77%-1.94%-4.92%-11.34%-20.17%-19.58%-15.44%
53487CRE Logistics REIT152200+2300+1.53%960.001.46亿955.36亿955.36亿62.77万62.77万+1.20%+1.60%+0.86%+5.40%+1.13%-8.09%-2.00%
63488XYMAX REIT Investment116700+1700+1.48%306.003560.83万291.34亿291.34亿24.97万24.97万+1.74%+2.37%-1.10%-2.99%-2.18%+0.95%-1.60%
78985Japan Hotel REIT Investment71600+900+1.27%1.18万8.43亿3320.10亿3320.10亿463.70万463.70万+2.58%+1.56%-1.51%-6.16%-9.71%-2.19%+3.47%
88955Japan Prime Realty Investment359500+4500+1.27%856.003.06亿3584.85亿3584.85亿99.72万99.72万+2.42%+7.80%+9.44%+8.45%+7.15%-1.51%+2.71%
98961Mori Trust Reit66400+800+1.22%3973.002.63亿2363.84亿2363.84亿356.00万356.00万+3.59%+2.00%-2.64%-5.14%-8.92%-10.03%-8.41%
108953Japan Metropolitan Fund Investment100600+1200+1.21%1.19万11.96亿7020.38亿7020.38亿697.85万697.85万+1.31%+2.03%+8.64%+9.59%+6.68%+4.36%-1.28%
113455Healthcare & Medical Investment120200+1400+1.18%459.005486.28万432.12亿432.12亿35.95万35.95万+1.09%+0.75%-1.72%-7.47%-10.83%-20.82%-14.02%
122979SOSiLA Logistics REIT116600+1300+1.13%431.005006.96万848.27亿848.27亿72.75万72.75万+1.83%+2.10%0.00%-1.77%-4.43%-8.69%-2.91%
138972KDX Realty Investment154500+1700+1.11%3529.005.43亿6302.53亿6302.53亿407.93万407.93万-0.71%-0.90%-2.15%-3.86%-3.98%-8.71%-3.92%
148966Heiwa Real Estate REIT132400+1400+1.07%1027.001.36亿1582.09亿1582.09亿119.49万119.49万+3.36%+3.04%+0.23%-1.41%-6.83%-9.75%-1.63%
153466LaSalle LOGIPORT REIT145800+1500+1.04%1315.001.92亿2723.54亿2723.54亿186.80万186.80万+1.39%+1.67%-2.28%-2.47%-5.94%+0.48%-4.08%
163470Marimo Regional Revitalization REIT118400+1200+1.02%726.008567.83万280.87亿280.87亿23.72万23.72万+1.46%+1.20%-3.27%-9.41%-4.28%-6.77%-2.87%
173249Industrial & Infrastructure Fund Investment121600+1200+1.00%4733.005.74亿3084.04亿3084.04亿253.62万253.62万+0.41%-0.90%-1.30%-3.87%-11.43%-14.49%-12.89%
182972Sankei Real Estate81900+800+0.99%1643.001.34亿382.55亿382.55亿46.71万46.71万+2.63%+2.38%-3.42%-3.53%-7.67%-12.96%-10.98%
193281GLP J-REIT135100+1300+0.97%5748.007.79亿6616.83亿6616.83亿489.77万489.77万+0.67%+2.43%+1.58%+0.60%+6.55%-1.10%-3.84%
203481Mitsubishi Estate Logistics REIT Investment378000+3500+0.93%558.002.10亿1903.17亿1903.17亿50.35万50.35万+0.40%+0.40%-2.20%-1.05%-1.82%-2.83%+0.93%
218960United Urban Investment141300+1200+0.86%2093.002.95亿4378.31亿4378.31亿309.86万309.86万+1.51%+1.07%-2.42%-2.35%-8.19%-9.19%-1.94%
228984Daiwa House REIT Investment237100+1800+0.76%3633.008.60亿5500.72亿5500.72亿232.00万232.00万+0.94%+1.45%-1.94%-4.24%-8.31%-9.12%-5.80%
233468Star Asia Investment54100+400+0.74%4300.002.32亿1453.67亿1453.67亿268.70万268.70万+1.12%+1.31%-0.37%-9.83%-7.20%-4.08%-6.08%
248975Ichigo Office REIT Investment83400+600+0.72%1823.001.52亿1296.81亿1296.81亿155.49万155.49万+0.72%+0.97%-0.60%+1.09%+1.58%-5.23%+1.09%
253476MIRAI44050+300+0.69%2086.009172.18万840.23亿840.23亿190.74万190.74万+1.73%+0.34%-0.56%-3.19%-4.13%-6.38%+1.38%
268967Japan Logistics Fund280500+1800+0.65%995.002.78亿2610.61亿2610.61亿93.07万93.07万+1.59%+6.90%+7.06%+4.35%+1.78%-5.30%-1.92%
278957Tokyu Reit158000+1000+0.64%1551.002.45亿1544.61亿1544.61亿97.76万97.76万+7.63%+6.47%+4.08%+0.19%-1.86%-13.71%-7.28%
283296NIPPON REIT Investment317000+2000+0.63%627.001.99亿1426.28亿1426.28亿44.99万44.99万+1.28%+0.63%-2.01%-6.35%-10.58%-9.17%-5.65%
298968Fukuoka REIT148100+900+0.61%1353.002.00亿1286.10亿1286.10亿86.84万86.84万+2.63%+3.57%-4.64%-8.07%-14.29%-8.30%-13.54%
303471Mitsui Fudosan Logistics Park431500+2500+0.58%1004.004.35亿2623.52亿2623.52亿60.80万60.80万-0.80%-0.58%-3.58%-1.60%-5.16%-11.21%-5.68%
318986Daiwa Securities Living Investment102500+500+0.49%1574.001.61亿2467.06亿2467.06亿240.69万240.69万+1.18%+0.89%-0.29%-2.19%-2.47%-10.32%-1.73%
328979Starts Proceed Investment194100+900+0.47%325.006314.98万548.29亿548.29亿28.25万28.25万+1.57%+0.05%+0.05%-4.01%-8.10%-10.55%-3.53%
333492Takara Leben Real Estate Investment89200+400+0.45%3915.003.49亿806.93亿806.93亿90.46万90.46万+1.36%-0.11%-8.04%-10.17%-12.20%-8.23%-11.51%
348956NTT UD Reit Investment116200+500+0.43%1293.001.50亿1722.12亿1722.12亿148.20万148.20万+0.87%+1.48%+0.26%-0.17%-5.76%-16.16%-6.82%
352971ESCON Japan REIT Investment122200+500+0.41%391.004777.85万430.10亿430.10亿35.20万35.20万+4.18%+4.53%+2.95%-0.41%-0.33%+2.60%+4.89%
363290One REIT248500+900+0.36%163.004049.35万667.14亿667.14亿26.85万26.85万+1.80%+0.89%-3.57%-3.61%-6.08%-4.20%-6.30%
373292AEON REIT Investment134400+400+0.30%2066.002.77亿2854.59亿2854.59亿212.40万212.40万+0.60%+1.36%+1.20%+0.67%-3.31%-8.70%-4.95%
383451Tosei Reit Investment138200+400+0.29%372.005144.63万520.26亿520.26亿37.65万37.65万+1.47%+1.39%+1.17%-1.29%-3.36%-0.86%+1.84%
393234Mori Hills Reit Investment126500+300+0.24%1808.002.29亿2424.16亿2424.16亿191.63万191.63万-0.39%-0.24%-1.48%-4.17%-8.20%-12.82%-9.77%
408977Hankyu Hanshin REIT127300+300+0.24%516.006570.04万884.99亿884.99亿69.52万69.52万+1.76%+1.76%-1.77%-3.92%-9.33%-10.98%-8.42%
418958Global One Real Estate Investment101700+200+0.20%1283.001.30亿1040.21亿1040.21亿102.28万102.28万+0.89%+0.89%-0.88%+0.89%-6.53%-13.74%-7.12%
422989Tokaido REIT115700+200+0.17%206.002382.77万280.57亿280.57亿24.25万24.25万+2.03%+1.76%0.00%-6.24%-9.40%-7.14%-7.88%
433493Advance Logistics Investment123900+200+0.16%564.007002.34万835.58亿835.58亿67.44万67.44万+0.08%0.00%-4.69%+0.57%+2.14%-4.47%-2.29%
448976Daiwa Office Investment311500+500+0.16%485.001.51亿2979.55亿2979.55亿95.65万95.65万+0.48%+1.80%+2.30%+8.20%+5.77%-7.70%-6.32%
453295Hulic Reit140600+200+0.14%807.001.14亿2024.64亿2024.64亿144.00万144.00万+0.43%+1.30%-1.19%-4.35%-8.58%-13.26%-5.76%
468954Orix Jreit155100+200+0.13%3154.004.90亿4280.76亿4280.76亿276.00万276.00万+1.17%+2.65%+0.26%-3.66%-5.77%-12.32%-6.85%
473309Sekisui House Reit79100+100+0.13%4905.003.89亿3465.75亿3465.75亿438.15万438.15万-0.13%-2.71%-4.58%-1.13%-2.59%-5.72%+2.59%
483459Samty Residential Investment102000+100+0.10%186.001899.33万855.50亿855.50亿83.87万83.87万+1.59%+1.59%-0.49%-2.86%-4.67%-11.15%-7.02%
493462Nomura Real Estate Master Fund149400+100+0.07%4557.006.80亿7044.51亿7044.51亿471.52万471.52万-0.99%-0.07%-0.20%+3.11%-0.13%-11.49%-9.45%
508964Frontier Real Estate Investment43100000.00%482.002.08亿2331.71亿2331.71亿54.10万54.10万+0.70%+0.82%0.00%-4.86%-5.90%-7.61%-0.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18963Invincible Investment
61100+2600+4.44%2.03万12.21亿4116.38亿4116.38亿673.71万673.71万+4.09%+2.17%-4.23%-11.71%-10.01%-3.02%+0.16%
23463Ichigo Hotel REIT Investment
129300+3700+2.95%2607.003.34亿423.44亿423.44亿32.75万32.75万+5.38%+5.55%+6.95%+16.49%+14.53%+12.24%+16.07%
33287Hoshino Resorts REIT
493000+8000+1.65%597.002.94亿1444.08亿1444.08亿29.29万29.29万+2.39%+1.86%-1.99%-7.85%-14.71%-23.21%-12.90%
43279Activia Properties
328500+5000+1.55%1160.003.81亿2602.07亿2602.07亿79.21万79.21万+0.77%-1.94%-4.92%-11.34%-20.17%-19.58%-15.44%
53487CRE Logistics REIT
152200+2300+1.53%960.001.46亿955.36亿955.36亿62.77万62.77万+1.20%+1.60%+0.86%+5.40%+1.13%-8.09%-2.00%
63488XYMAX REIT Investment
116700+1700+1.48%306.003560.83万291.34亿291.34亿24.97万24.97万+1.74%+2.37%-1.10%-2.99%-2.18%+0.95%-1.60%
78985Japan Hotel REIT Investment
71600+900+1.27%1.18万8.43亿3320.10亿3320.10亿463.70万463.70万+2.58%+1.56%-1.51%-6.16%-9.71%-2.19%+3.47%
88955Japan Prime Realty Investment
359500+4500+1.27%856.003.06亿3584.85亿3584.85亿99.72万99.72万+2.42%+7.80%+9.44%+8.45%+7.15%-1.51%+2.71%
98961Mori Trust Reit
66400+800+1.22%3973.002.63亿2363.84亿2363.84亿356.00万356.00万+3.59%+2.00%-2.64%-5.14%-8.92%-10.03%-8.41%
108953Japan Metropolitan Fund Investment
100600+1200+1.21%1.19万11.96亿7020.38亿7020.38亿697.85万697.85万+1.31%+2.03%+8.64%+9.59%+6.68%+4.36%-1.28%
113455Healthcare & Medical Investment
120200+1400+1.18%459.005486.28万432.12亿432.12亿35.95万35.95万+1.09%+0.75%-1.72%-7.47%-10.83%-20.82%-14.02%
122979SOSiLA Logistics REIT
116600+1300+1.13%431.005006.96万848.27亿848.27亿72.75万72.75万+1.83%+2.10%0.00%-1.77%-4.43%-8.69%-2.91%
138972KDX Realty Investment
154500+1700+1.11%3529.005.43亿6302.53亿6302.53亿407.93万407.93万-0.71%-0.90%-2.15%-3.86%-3.98%-8.71%-3.92%
148966Heiwa Real Estate REIT
132400+1400+1.07%1027.001.36亿1582.09亿1582.09亿119.49万119.49万+3.36%+3.04%+0.23%-1.41%-6.83%-9.75%-1.63%
153466LaSalle LOGIPORT REIT
145800+1500+1.04%1315.001.92亿2723.54亿2723.54亿186.80万186.80万+1.39%+1.67%-2.28%-2.47%-5.94%+0.48%-4.08%
163470Marimo Regional Revitalization REIT
118400+1200+1.02%726.008567.83万280.87亿280.87亿23.72万23.72万+1.46%+1.20%-3.27%-9.41%-4.28%-6.77%-2.87%
173249Industrial & Infrastructure Fund Investment
121600+1200+1.00%4733.005.74亿3084.04亿3084.04亿253.62万253.62万+0.41%-0.90%-1.30%-3.87%-11.43%-14.49%-12.89%
182972Sankei Real Estate
81900+800+0.99%1643.001.34亿382.55亿382.55亿46.71万46.71万+2.63%+2.38%-3.42%-3.53%-7.67%-12.96%-10.98%
193281GLP J-REIT
135100+1300+0.97%5748.007.79亿6616.83亿6616.83亿489.77万489.77万+0.67%+2.43%+1.58%+0.60%+6.55%-1.10%-3.84%
203481Mitsubishi Estate Logistics REIT Investment
378000+3500+0.93%558.002.10亿1903.17亿1903.17亿50.35万50.35万+0.40%+0.40%-2.20%-1.05%-1.82%-2.83%+0.93%
218960United Urban Investment
141300+1200+0.86%2093.002.95亿4378.31亿4378.31亿309.86万309.86万+1.51%+1.07%-2.42%-2.35%-8.19%-9.19%-1.94%
228984Daiwa House REIT Investment
237100+1800+0.76%3633.008.60亿5500.72亿5500.72亿232.00万232.00万+0.94%+1.45%-1.94%-4.24%-8.31%-9.12%-5.80%
233468Star Asia Investment
54100+400+0.74%4300.002.32亿1453.67亿1453.67亿268.70万268.70万+1.12%+1.31%-0.37%-9.83%-7.20%-4.08%-6.08%
248975Ichigo Office REIT Investment
83400+600+0.72%1823.001.52亿1296.81亿1296.81亿155.49万155.49万+0.72%+0.97%-0.60%+1.09%+1.58%-5.23%+1.09%
253476MIRAI
44050+300+0.69%2086.009172.18万840.23亿840.23亿190.74万190.74万+1.73%+0.34%-0.56%-3.19%-4.13%-6.38%+1.38%
268967Japan Logistics Fund
280500+1800+0.65%995.002.78亿2610.61亿2610.61亿93.07万93.07万+1.59%+6.90%+7.06%+4.35%+1.78%-5.30%-1.92%
278957Tokyu Reit
158000+1000+0.64%1551.002.45亿1544.61亿1544.61亿97.76万97.76万+7.63%+6.47%+4.08%+0.19%-1.86%-13.71%-7.28%
283296NIPPON REIT Investment
317000+2000+0.63%627.001.99亿1426.28亿1426.28亿44.99万44.99万+1.28%+0.63%-2.01%-6.35%-10.58%-9.17%-5.65%
298968Fukuoka REIT
148100+900+0.61%1353.002.00亿1286.10亿1286.10亿86.84万86.84万+2.63%+3.57%-4.64%-8.07%-14.29%-8.30%-13.54%
303471Mitsui Fudosan Logistics Park
431500+2500+0.58%1004.004.35亿2623.52亿2623.52亿60.80万60.80万-0.80%-0.58%-3.58%-1.60%-5.16%-11.21%-5.68%
318986Daiwa Securities Living Investment
102500+500+0.49%1574.001.61亿2467.06亿2467.06亿240.69万240.69万+1.18%+0.89%-0.29%-2.19%-2.47%-10.32%-1.73%
328979Starts Proceed Investment
194100+900+0.47%325.006314.98万548.29亿548.29亿28.25万28.25万+1.57%+0.05%+0.05%-4.01%-8.10%-10.55%-3.53%
333492Takara Leben Real Estate Investment
89200+400+0.45%3915.003.49亿806.93亿806.93亿90.46万90.46万+1.36%-0.11%-8.04%-10.17%-12.20%-8.23%-11.51%
348956NTT UD Reit Investment
116200+500+0.43%1293.001.50亿1722.12亿1722.12亿148.20万148.20万+0.87%+1.48%+0.26%-0.17%-5.76%-16.16%-6.82%
352971ESCON Japan REIT Investment
122200+500+0.41%391.004777.85万430.10亿430.10亿35.20万35.20万+4.18%+4.53%+2.95%-0.41%-0.33%+2.60%+4.89%
363290One REIT
248500+900+0.36%163.004049.35万667.14亿667.14亿26.85万26.85万+1.80%+0.89%-3.57%-3.61%-6.08%-4.20%-6.30%
373292AEON REIT Investment
134400+400+0.30%2066.002.77亿2854.59亿2854.59亿212.40万212.40万+0.60%+1.36%+1.20%+0.67%-3.31%-8.70%-4.95%
383451Tosei Reit Investment
138200+400+0.29%372.005144.63万520.26亿520.26亿37.65万37.65万+1.47%+1.39%+1.17%-1.29%-3.36%-0.86%+1.84%
393234Mori Hills Reit Investment
126500+300+0.24%1808.002.29亿2424.16亿2424.16亿191.63万191.63万-0.39%-0.24%-1.48%-4.17%-8.20%-12.82%-9.77%
408977Hankyu Hanshin REIT
127300+300+0.24%516.006570.04万884.99亿884.99亿69.52万69.52万+1.76%+1.76%-1.77%-3.92%-9.33%-10.98%-8.42%
418958Global One Real Estate Investment
101700+200+0.20%1283.001.30亿1040.21亿1040.21亿102.28万102.28万+0.89%+0.89%-0.88%+0.89%-6.53%-13.74%-7.12%
422989Tokaido REIT
115700+200+0.17%206.002382.77万280.57亿280.57亿24.25万24.25万+2.03%+1.76%0.00%-6.24%-9.40%-7.14%-7.88%
433493Advance Logistics Investment
123900+200+0.16%564.007002.34万835.58亿835.58亿67.44万67.44万+0.08%0.00%-4.69%+0.57%+2.14%-4.47%-2.29%
448976Daiwa Office Investment
311500+500+0.16%485.001.51亿2979.55亿2979.55亿95.65万95.65万+0.48%+1.80%+2.30%+8.20%+5.77%-7.70%-6.32%
453295Hulic Reit
140600+200+0.14%807.001.14亿2024.64亿2024.64亿144.00万144.00万+0.43%+1.30%-1.19%-4.35%-8.58%-13.26%-5.76%
468954Orix Jreit
155100+200+0.13%3154.004.90亿4280.76亿4280.76亿276.00万276.00万+1.17%+2.65%+0.26%-3.66%-5.77%-12.32%-6.85%
473309Sekisui House Reit
79100+100+0.13%4905.003.89亿3465.75亿3465.75亿438.15万438.15万-0.13%-2.71%-4.58%-1.13%-2.59%-5.72%+2.59%
483459Samty Residential Investment
102000+100+0.10%186.001899.33万855.50亿855.50亿83.87万83.87万+1.59%+1.59%-0.49%-2.86%-4.67%-11.15%-7.02%
493462Nomura Real Estate Master Fund
149400+100+0.07%4557.006.80亿7044.51亿7044.51亿471.52万471.52万-0.99%-0.07%-0.20%+3.11%-0.13%-11.49%-9.45%
508964Frontier Real Estate Investment
43100000.00%482.002.08亿2331.71亿2331.71亿54.10万54.10万+0.70%+0.82%0.00%-4.86%-5.90%-7.61%-0.46%