日本市场
延时20分钟行情 10/18 22:24 (东京)
日经22538981.75+70.56+0.18%
JPX日经40024562.33+25.20+0.10%
东证2688.98+1.15+0.04%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13462Nomura Real Estate Master Fund145600+3100+2.18%1.19万17.35亿6795.80亿6795.80亿466.74万466.74万+1.25%+1.89%-2.74%-0.41%-4.15%-13.90%-11.76%
23281GLP J-REIT132800+1600+1.22%1.33万17.60亿6504.19亿6504.19亿489.77万489.77万+2.39%+0.38%-1.41%-1.19%+2.31%-1.26%-5.48%
38954Orix Jreit154000+1800+1.18%7219.0011.11亿4250.40亿4250.40亿276.00万276.00万+1.99%+1.18%-1.16%-2.47%-8.22%-12.90%-7.51%
43463Ichigo Hotel REIT Investment133500+1400+1.06%1700.002.27亿437.20亿437.20亿32.75万32.75万+0.60%+1.29%+8.01%+21.25%+16.29%+20.92%+19.84%
58972KDX Realty Investment150900+1200+0.80%8403.0012.67亿6155.68亿6155.68亿407.93万407.93万+0.53%+1.07%-1.89%-2.52%-4.67%-13.28%-6.16%
68987Japan Excellent118500+700+0.59%1827.002.17亿1566.11亿1566.11亿132.16万132.16万-1.33%-2.23%-5.05%-0.25%-7.49%-9.75%-5.50%
78977Hankyu Hanshin REIT122500+700+0.57%889.001.09亿851.62亿851.62亿69.52万69.52万+0.33%-1.45%-3.54%-6.84%-12.31%-13.73%-11.87%
83487CRE Logistics REIT142100+800+0.57%1016.001.44亿891.96亿891.96亿62.77万62.77万-0.07%-4.44%-5.52%+0.21%-4.57%-13.09%-8.50%
98956NTT UD Reit Investment112200+600+0.54%1816.002.03亿1662.84亿1662.84亿148.20万148.20万-0.44%-1.92%-3.28%-2.35%-9.15%-18.93%-10.02%
102971ESCON Japan REIT Investment117500+600+0.51%359.004213.66万413.56亿413.56亿35.20万35.20万-1.09%-2.97%-2.89%-3.29%-8.13%-1.09%+0.86%
113471Mitsui Fudosan Logistics Park408500+2000+0.49%1845.007.53亿2483.68亿2483.68亿60.80万60.80万-0.97%-2.74%-5.55%-4.67%-8.82%-14.45%-10.71%
123292AEON REIT Investment129900+600+0.46%3218.004.18亿2759.01亿2759.01亿212.40万212.40万-0.31%-1.74%-3.85%-1.96%-5.32%-11.51%-8.13%
138955Japan Prime Realty Investment338000+1500+0.45%916.003.09亿3370.46亿3370.46亿99.72万99.72万-0.29%-1.46%-4.25%+4.32%-1.74%-6.11%-3.43%
148985Japan Hotel REIT Investment70200+300+0.43%1.29万9.08亿3255.18亿3255.18亿463.70万463.70万-0.57%-1.40%+2.03%-10.34%-12.69%-3.97%+1.45%
158953Japan Metropolitan Fund Investment94100+400+0.43%1.44万13.56亿6566.78亿6566.78亿697.85万697.85万0.00%-1.77%-5.52%+4.91%-1.36%-2.59%-7.65%
163481Mitsubishi Estate Logistics REIT Investment361000+1500+0.42%1135.004.09亿1817.58亿1817.58亿50.35万50.35万+0.56%-1.63%-4.24%-4.87%-8.72%-3.73%-3.60%
178984Daiwa House REIT Investment232400+900+0.39%7101.0016.55亿5391.68亿5391.68亿232.00万232.00万+0.69%+0.17%-1.57%-4.75%-11.47%-12.50%-7.67%
183249Industrial & Infrastructure Fund Investment116000+400+0.35%6658.007.71亿2942.01亿2942.01亿253.62万253.62万-0.51%-3.33%-4.05%-8.16%-11.65%-16.31%-16.91%
193466LaSalle LOGIPORT REIT146800+500+0.34%2135.003.13亿2740.39亿2740.39亿186.68万186.68万+4.19%+2.59%+1.10%-0.34%-7.67%+1.73%-3.42%
208963Invincible Investment61500+200+0.33%1.47万9.05亿4702.57亿4702.57亿764.65万764.65万+0.16%-1.13%+5.67%-6.25%-10.74%+4.24%+0.82%
218961Mori Trust Reit62700+200+0.32%4244.002.66亿2232.12亿2232.12亿356.00万356.00万-1.10%-2.34%-4.42%-10.30%-13.87%-14.34%-13.52%
223451Tosei Reit Investment130900+400+0.31%615.008044.43万492.78亿492.78亿37.65万37.65万-1.43%-3.75%-5.21%-6.10%-9.60%-7.16%-3.54%
233295Hulic Reit133800+400+0.30%3474.004.64亿1926.72亿1926.72亿144.00万144.00万-0.74%-1.98%-4.70%-6.82%-11.68%-15.95%-10.32%
242989Tokaido REIT109300+300+0.28%716.007809.97万265.05亿265.05亿24.25万24.25万-0.82%-2.32%-4.12%-11.14%-14.00%-11.78%-12.98%
258957Tokyu Reit154600+400+0.26%2058.003.19亿1511.37亿1511.37亿97.76万97.76万-0.32%+0.19%-1.72%+0.13%-4.57%-15.10%-9.27%
268966Heiwa Real Estate REIT124800+300+0.24%2133.002.66亿1491.28亿1491.28亿119.49万119.49万-0.64%-2.73%-4.44%-4.73%-11.49%-14.46%-7.28%
278960United Urban Investment137100+300+0.22%4302.005.89亿4248.17亿4248.17亿309.86万309.86万+0.07%-0.07%-1.93%-3.92%-9.74%-11.78%-4.86%
283279Activia Properties328000+500+0.15%1699.005.58亿2598.11亿2598.11亿79.21万79.21万+0.31%-0.46%0.00%-8.51%-16.33%-20.96%-15.57%
293472Nippon Hotel & Residential Investment71300+100+0.14%356.002537.84万167.80亿167.80亿23.53万23.53万+0.71%+0.71%-0.83%-3.91%-10.99%+10.03%+0.85%
308975Ichigo Office REIT Investment81800+100+0.12%3913.003.20亿1271.94亿1271.94亿155.49万155.49万-0.37%-1.80%-1.68%-0.49%+0.25%-5.54%-0.85%
313492Takara Leben Real Estate Investment85400+100+0.12%2887.002.47亿772.55亿772.55亿90.46万90.46万0.00%-2.95%-1.84%-13.56%-16.27%-12.77%-15.28%
328968Fukuoka REIT144000+100+0.07%1337.001.92亿1255.68亿1255.68亿87.20万87.20万-0.07%-2.37%-1.44%-8.16%-14.44%-9.60%-15.94%
338964Frontier Real Estate Investment41150000.00%765.003.15亿2226.22亿2226.22亿54.10万54.10万-1.56%-2.49%-4.19%-4.86%-9.26%-9.96%-4.97%
348958Global One Real Estate Investment9980000.00%1869.001.87亿1001.13亿1001.13亿100.31万100.31万-0.50%-1.38%-2.06%-0.70%-5.94%-12.69%-8.86%
353488XYMAX REIT Investment11140000.00%1238.001.38亿278.11亿278.11亿24.97万24.97万-1.50%-3.97%-3.63%-5.59%-7.63%-3.30%-6.07%
363234Mori Hills Reit Investment12850000.00%3056.003.93亿2462.48亿2462.48亿191.63万191.63万+0.16%+1.02%+0.78%-1.68%-4.60%-9.76%-8.35%
372979SOSiLA Logistics REIT11110000.00%1146.001.27亿808.25亿808.25亿72.75万72.75万-0.63%-3.14%-4.22%-3.14%-9.67%-9.75%-7.49%
383296NIPPON REIT Investment318500-500-0.16%1006.003.21亿1433.03亿1433.03亿44.99万44.99万-0.78%-1.09%+0.79%-2.75%-9.52%-10.53%-5.21%
398976Daiwa Office Investment302000-500-0.17%873.002.64亿2888.68亿2888.68亿95.65万95.65万-0.66%-1.95%-3.51%+2.97%+5.41%-10.52%-9.17%
403493Advance Logistics Investment117800-200-0.17%1319.001.56亿794.44亿794.44亿67.44万67.44万-1.17%-2.73%-4.69%-1.09%-2.56%-5.00%-7.10%
413470Marimo Regional Revitalization REIT113400-200-0.18%745.008415.81万269.01亿269.01亿23.72万23.72万-0.26%-2.91%-2.58%-9.13%-13.76%-10.57%-6.97%
423455Healthcare & Medical Investment112500-300-0.27%732.008267.14万404.44亿404.44亿35.95万35.95万-1.40%-3.52%-5.30%-11.21%-14.25%-22.41%-19.53%
433283Nippon Prologis REIT241700-700-0.29%7214.0017.41亿6861.62亿6861.62亿283.89万283.89万-1.99%-1.19%-8.48%-4.28%-10.08%-15.99%-10.94%
448952Japan Real Estate Investment563000-2000-0.35%2325.0013.14亿8010.72亿8010.72亿142.29万142.29万-1.40%-1.92%-3.76%+8.06%+3.68%-1.92%-3.60%
458979Starts Proceed Investment181900-700-0.38%531.009664.56万513.83亿513.83亿28.25万28.25万-1.68%-4.21%-6.14%-5.56%-13.75%-16.60%-9.59%
463468Star Asia Investment51300-200-0.39%5356.002.76亿1378.43亿1378.43亿268.70万268.70万-1.35%-2.47%-4.47%-12.16%-16.45%-10.78%-10.94%
478986Daiwa Securities Living Investment93300-400-0.43%3146.002.93亿2245.63亿2245.63亿240.69万240.69万-2.20%-4.11%-8.62%-7.16%-12.31%-13.85%-10.55%
483476MIRAI42150-200-0.47%3190.001.35亿803.99亿803.99亿190.74万190.74万-0.59%-2.66%-3.88%-4.85%-8.67%-11.17%-2.99%
498967Japan Logistics Fund270800-1300-0.48%1139.003.09亿2520.34亿2520.34亿93.07万93.07万-1.53%-1.99%-3.15%+4.07%-1.74%-7.16%-5.31%
502972Sankei Real Estate81100-400-0.49%664.005397.59万378.82亿378.82亿46.71万46.71万-0.73%-2.76%+0.75%-3.80%-11.17%-11.66%-11.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13462Nomura Real Estate Master Fund
145600+3100+2.18%1.19万17.35亿6795.80亿6795.80亿466.74万466.74万+1.25%+1.89%-2.74%-0.41%-4.15%-13.90%-11.76%
23281GLP J-REIT
132800+1600+1.22%1.33万17.60亿6504.19亿6504.19亿489.77万489.77万+2.39%+0.38%-1.41%-1.19%+2.31%-1.26%-5.48%
38954Orix Jreit
154000+1800+1.18%7219.0011.11亿4250.40亿4250.40亿276.00万276.00万+1.99%+1.18%-1.16%-2.47%-8.22%-12.90%-7.51%
43463Ichigo Hotel REIT Investment
133500+1400+1.06%1700.002.27亿437.20亿437.20亿32.75万32.75万+0.60%+1.29%+8.01%+21.25%+16.29%+20.92%+19.84%
58972KDX Realty Investment
150900+1200+0.80%8403.0012.67亿6155.68亿6155.68亿407.93万407.93万+0.53%+1.07%-1.89%-2.52%-4.67%-13.28%-6.16%
68987Japan Excellent
118500+700+0.59%1827.002.17亿1566.11亿1566.11亿132.16万132.16万-1.33%-2.23%-5.05%-0.25%-7.49%-9.75%-5.50%
78977Hankyu Hanshin REIT
122500+700+0.57%889.001.09亿851.62亿851.62亿69.52万69.52万+0.33%-1.45%-3.54%-6.84%-12.31%-13.73%-11.87%
83487CRE Logistics REIT
142100+800+0.57%1016.001.44亿891.96亿891.96亿62.77万62.77万-0.07%-4.44%-5.52%+0.21%-4.57%-13.09%-8.50%
98956NTT UD Reit Investment
112200+600+0.54%1816.002.03亿1662.84亿1662.84亿148.20万148.20万-0.44%-1.92%-3.28%-2.35%-9.15%-18.93%-10.02%
102971ESCON Japan REIT Investment
117500+600+0.51%359.004213.66万413.56亿413.56亿35.20万35.20万-1.09%-2.97%-2.89%-3.29%-8.13%-1.09%+0.86%
113471Mitsui Fudosan Logistics Park
408500+2000+0.49%1845.007.53亿2483.68亿2483.68亿60.80万60.80万-0.97%-2.74%-5.55%-4.67%-8.82%-14.45%-10.71%
123292AEON REIT Investment
129900+600+0.46%3218.004.18亿2759.01亿2759.01亿212.40万212.40万-0.31%-1.74%-3.85%-1.96%-5.32%-11.51%-8.13%
138955Japan Prime Realty Investment
338000+1500+0.45%916.003.09亿3370.46亿3370.46亿99.72万99.72万-0.29%-1.46%-4.25%+4.32%-1.74%-6.11%-3.43%
148985Japan Hotel REIT Investment
70200+300+0.43%1.29万9.08亿3255.18亿3255.18亿463.70万463.70万-0.57%-1.40%+2.03%-10.34%-12.69%-3.97%+1.45%
158953Japan Metropolitan Fund Investment
94100+400+0.43%1.44万13.56亿6566.78亿6566.78亿697.85万697.85万0.00%-1.77%-5.52%+4.91%-1.36%-2.59%-7.65%
163481Mitsubishi Estate Logistics REIT Investment
361000+1500+0.42%1135.004.09亿1817.58亿1817.58亿50.35万50.35万+0.56%-1.63%-4.24%-4.87%-8.72%-3.73%-3.60%
178984Daiwa House REIT Investment
232400+900+0.39%7101.0016.55亿5391.68亿5391.68亿232.00万232.00万+0.69%+0.17%-1.57%-4.75%-11.47%-12.50%-7.67%
183249Industrial & Infrastructure Fund Investment
116000+400+0.35%6658.007.71亿2942.01亿2942.01亿253.62万253.62万-0.51%-3.33%-4.05%-8.16%-11.65%-16.31%-16.91%
193466LaSalle LOGIPORT REIT
146800+500+0.34%2135.003.13亿2740.39亿2740.39亿186.68万186.68万+4.19%+2.59%+1.10%-0.34%-7.67%+1.73%-3.42%
208963Invincible Investment
61500+200+0.33%1.47万9.05亿4702.57亿4702.57亿764.65万764.65万+0.16%-1.13%+5.67%-6.25%-10.74%+4.24%+0.82%
218961Mori Trust Reit
62700+200+0.32%4244.002.66亿2232.12亿2232.12亿356.00万356.00万-1.10%-2.34%-4.42%-10.30%-13.87%-14.34%-13.52%
223451Tosei Reit Investment
130900+400+0.31%615.008044.43万492.78亿492.78亿37.65万37.65万-1.43%-3.75%-5.21%-6.10%-9.60%-7.16%-3.54%
233295Hulic Reit
133800+400+0.30%3474.004.64亿1926.72亿1926.72亿144.00万144.00万-0.74%-1.98%-4.70%-6.82%-11.68%-15.95%-10.32%
242989Tokaido REIT
109300+300+0.28%716.007809.97万265.05亿265.05亿24.25万24.25万-0.82%-2.32%-4.12%-11.14%-14.00%-11.78%-12.98%
258957Tokyu Reit
154600+400+0.26%2058.003.19亿1511.37亿1511.37亿97.76万97.76万-0.32%+0.19%-1.72%+0.13%-4.57%-15.10%-9.27%
268966Heiwa Real Estate REIT
124800+300+0.24%2133.002.66亿1491.28亿1491.28亿119.49万119.49万-0.64%-2.73%-4.44%-4.73%-11.49%-14.46%-7.28%
278960United Urban Investment
137100+300+0.22%4302.005.89亿4248.17亿4248.17亿309.86万309.86万+0.07%-0.07%-1.93%-3.92%-9.74%-11.78%-4.86%
283279Activia Properties
328000+500+0.15%1699.005.58亿2598.11亿2598.11亿79.21万79.21万+0.31%-0.46%0.00%-8.51%-16.33%-20.96%-15.57%
293472Nippon Hotel & Residential Investment
71300+100+0.14%356.002537.84万167.80亿167.80亿23.53万23.53万+0.71%+0.71%-0.83%-3.91%-10.99%+10.03%+0.85%
308975Ichigo Office REIT Investment
81800+100+0.12%3913.003.20亿1271.94亿1271.94亿155.49万155.49万-0.37%-1.80%-1.68%-0.49%+0.25%-5.54%-0.85%
313492Takara Leben Real Estate Investment
85400+100+0.12%2887.002.47亿772.55亿772.55亿90.46万90.46万0.00%-2.95%-1.84%-13.56%-16.27%-12.77%-15.28%
328968Fukuoka REIT
144000+100+0.07%1337.001.92亿1255.68亿1255.68亿87.20万87.20万-0.07%-2.37%-1.44%-8.16%-14.44%-9.60%-15.94%
338964Frontier Real Estate Investment
41150000.00%765.003.15亿2226.22亿2226.22亿54.10万54.10万-1.56%-2.49%-4.19%-4.86%-9.26%-9.96%-4.97%
348958Global One Real Estate Investment
9980000.00%1869.001.87亿1001.13亿1001.13亿100.31万100.31万-0.50%-1.38%-2.06%-0.70%-5.94%-12.69%-8.86%
353488XYMAX REIT Investment
11140000.00%1238.001.38亿278.11亿278.11亿24.97万24.97万-1.50%-3.97%-3.63%-5.59%-7.63%-3.30%-6.07%
363234Mori Hills Reit Investment
12850000.00%3056.003.93亿2462.48亿2462.48亿191.63万191.63万+0.16%+1.02%+0.78%-1.68%-4.60%-9.76%-8.35%
372979SOSiLA Logistics REIT
11110000.00%1146.001.27亿808.25亿808.25亿72.75万72.75万-0.63%-3.14%-4.22%-3.14%-9.67%-9.75%-7.49%
383296NIPPON REIT Investment
318500-500-0.16%1006.003.21亿1433.03亿1433.03亿44.99万44.99万-0.78%-1.09%+0.79%-2.75%-9.52%-10.53%-5.21%
398976Daiwa Office Investment
302000-500-0.17%873.002.64亿2888.68亿2888.68亿95.65万95.65万-0.66%-1.95%-3.51%+2.97%+5.41%-10.52%-9.17%
403493Advance Logistics Investment
117800-200-0.17%1319.001.56亿794.44亿794.44亿67.44万67.44万-1.17%-2.73%-4.69%-1.09%-2.56%-5.00%-7.10%
413470Marimo Regional Revitalization REIT
113400-200-0.18%745.008415.81万269.01亿269.01亿23.72万23.72万-0.26%-2.91%-2.58%-9.13%-13.76%-10.57%-6.97%
423455Healthcare & Medical Investment
112500-300-0.27%732.008267.14万404.44亿404.44亿35.95万35.95万-1.40%-3.52%-5.30%-11.21%-14.25%-22.41%-19.53%
433283Nippon Prologis REIT
241700-700-0.29%7214.0017.41亿6861.62亿6861.62亿283.89万283.89万-1.99%-1.19%-8.48%-4.28%-10.08%-15.99%-10.94%
448952Japan Real Estate Investment
563000-2000-0.35%2325.0013.14亿8010.72亿8010.72亿142.29万142.29万-1.40%-1.92%-3.76%+8.06%+3.68%-1.92%-3.60%
458979Starts Proceed Investment
181900-700-0.38%531.009664.56万513.83亿513.83亿28.25万28.25万-1.68%-4.21%-6.14%-5.56%-13.75%-16.60%-9.59%
463468Star Asia Investment
51300-200-0.39%5356.002.76亿1378.43亿1378.43亿268.70万268.70万-1.35%-2.47%-4.47%-12.16%-16.45%-10.78%-10.94%
478986Daiwa Securities Living Investment
93300-400-0.43%3146.002.93亿2245.63亿2245.63亿240.69万240.69万-2.20%-4.11%-8.62%-7.16%-12.31%-13.85%-10.55%
483476MIRAI
42150-200-0.47%3190.001.35亿803.99亿803.99亿190.74万190.74万-0.59%-2.66%-3.88%-4.85%-8.67%-11.17%-2.99%
498967Japan Logistics Fund
270800-1300-0.48%1139.003.09亿2520.34亿2520.34亿93.07万93.07万-1.53%-1.99%-3.15%+4.07%-1.74%-7.16%-5.31%
502972Sankei Real Estate
81100-400-0.49%664.005397.59万378.82亿378.82亿46.71万46.71万-0.73%-2.76%+0.75%-3.80%-11.17%-11.66%-11.85%