日本市场
延时20分钟行情 12/25 15:46 (东京)
日经22539071.17+34.32+0.09%
JPX日经40024679.70-47.25-0.19%
东证2724.79-2.47-0.09%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18987Japan Excellent117400+900+0.77%2182.002.56亿1551.57亿1551.57亿132.16万132.16万+2.44%+1.82%-1.68%-3.69%-0.93%-7.78%-6.38%
28953Japan Metropolitan Fund Investment89000+500+0.56%6653.005.91亿6210.87亿6210.87亿697.85万697.85万+3.13%+1.25%-2.20%-7.87%-0.67%-9.74%-12.66%
38985Japan Hotel REIT Investment71900+400+0.56%1.84万13.23亿3334.01亿3334.01亿463.70万463.70万+1.55%0.00%+5.74%+0.56%-7.11%+9.94%+3.90%
48961Mori Trust Reit61000+300+0.49%3056.001.86亿2171.60亿2171.60亿356.00万356.00万+2.18%+1.33%-0.33%-6.44%-11.34%-15.28%-15.86%
53279Activia Properties323000+1500+0.47%674.002.18亿2558.50亿2558.50亿79.21万79.21万+3.36%+2.70%-1.97%-1.22%-10.53%-16.65%-16.86%
63290One REIT226700+1000+0.44%337.007638.20万608.62亿608.62亿26.85万26.85万+1.80%+2.39%-1.69%-8.63%-10.61%-13.37%-14.52%
73468Star Asia Investment50800+200+0.40%2676.001.36亿1365.00亿1365.00亿268.70万268.70万+0.79%+2.63%+0.59%-4.51%-14.33%-11.50%-11.81%
83309Sekisui House Reit76100+300+0.40%4138.003.15亿3334.31亿3334.31亿438.15万438.15万+2.28%+4.97%+3.82%+0.13%-3.43%-4.99%-1.30%
92989Tokaido REIT104200+400+0.39%955.009961.23万290.09亿290.09亿27.84万27.84万+1.56%+1.86%-2.34%-8.19%-15.70%-16.37%-17.04%
103476MIRAI40150+150+0.38%2938.001.18亿765.84亿765.84亿190.74万190.74万+2.55%+2.95%-0.50%-8.02%-9.47%-5.75%-7.59%
113488XYMAX REIT Investment111200+400+0.36%493.005461.83万277.61亿277.61亿24.97万24.97万+1.18%+1.00%-0.45%-4.47%-6.32%-4.39%-6.24%
128979Starts Proceed Investment173400+500+0.29%1018.001.77亿489.82亿489.82亿28.25万28.25万+1.40%+4.84%+0.29%-10.06%-12.73%-11.58%-13.82%
133451Tosei Reit Investment124000+300+0.24%970.001.20亿466.80亿466.80亿37.65万37.65万+1.81%+1.22%-0.24%-9.69%-10.14%-7.53%-8.62%
143492Takara Leben Real Estate Investment85100+200+0.24%2253.001.91亿775.11亿775.11亿91.08万91.08万+2.41%+1.92%-0.47%-3.51%-13.78%-13.43%-15.58%
158968Fukuoka REIT143400+300+0.21%767.001.10亿1250.45亿1250.45亿87.20万87.20万+2.14%+1.70%-0.55%-2.18%-8.25%-13.93%-16.29%
163296NIPPON REIT Investment307500+500+0.16%1214.003.73亿1383.53亿1383.53亿44.99万44.99万+1.49%-0.16%-3.30%-5.09%-6.39%-9.56%-8.48%
173463Ichigo Hotel REIT Investment152800+200+0.13%1206.001.84亿500.40亿500.40亿32.75万32.75万+2.21%+6.48%+7.08%+18.27%+37.04%+43.07%+37.16%
188958Global One Real Estate Investment97700+100+0.10%1396.001.36亿980.06亿980.06亿100.31万100.31万+2.30%+2.41%-2.50%-1.61%-3.74%-10.37%-10.78%
192979SOSiLA Logistics REIT103700+100+0.10%1451.001.51亿754.42亿754.42亿72.75万72.75万+0.97%+0.68%-5.38%-10.45%-10.76%-13.73%-13.66%
208977Hankyu Hanshin REIT121100+100+0.08%1371.001.66亿841.89亿841.89亿69.52万69.52万+2.45%+4.04%+0.58%-2.18%-7.42%-11.67%-12.88%
213462Nomura Real Estate Master Fund137500+100+0.07%2948.004.06亿6417.74亿6417.74亿466.74万466.74万+1.25%-1.01%-3.64%-3.78%-2.96%-16.11%-16.67%
228972KDX Realty Investment146100+100+0.07%3751.005.48亿5959.87亿5959.87亿407.93万407.93万+1.04%+1.04%-1.62%-3.37%-6.29%-8.46%-9.14%
238954Orix Jreit161700+100+0.06%1856.003.00亿4462.92亿4462.92亿276.00万276.00万+0.31%-0.43%-3.00%+5.27%+2.08%-1.46%-2.88%
248955Japan Prime Realty Investment31900000.00%691.002.21亿3181.00亿3181.00亿99.72万99.72万-0.16%-0.62%-3.77%-8.46%-1.09%-12.36%-8.86%
253481Mitsubishi Estate Logistics REIT Investment34200000.00%871.002.98亿1721.92亿1721.92亿50.35万50.35万+1.48%+0.15%-2.01%-7.32%-9.28%-7.44%-8.68%
263282Comforia Residential REIT274100-100-0.04%835.002.29亿2138.92亿2138.92亿78.03万78.03万+1.26%-0.33%-5.78%-15.40%-13.40%-14.74%-13.53%
273487CRE Logistics REIT138200-100-0.07%867.001.20亿867.48亿867.48亿62.77万62.77万-0.07%-0.93%-3.22%-7.37%-0.86%-12.14%-11.01%
288966Heiwa Real Estate REIT118100-100-0.08%2795.003.31亿1411.22亿1411.22亿119.49万119.49万+2.43%+1.29%-1.34%-8.80%-9.50%-11.60%-12.26%
292971ESCON Japan REIT Investment109500-100-0.09%903.009875.96万394.93亿394.93亿36.07万36.07万+0.74%-0.45%-3.86%-10.83%-10.10%-4.37%-6.01%
303459Samty Residential Investment89900-100-0.11%580.005232.91万766.60亿766.60亿85.27万85.27万+1.01%+1.01%-2.60%-10.55%-14.14%-17.60%-18.05%
318975Ichigo Office REIT Investment79400-100-0.13%1218.009679.42万1234.62亿1234.62亿155.49万155.49万+3.25%+2.32%-0.13%-4.68%-2.70%-3.64%-3.76%
328964Frontier Real Estate Investment390500-500-0.13%604.002.36亿2112.61亿2112.61亿54.10万54.10万+0.26%-0.13%-1.51%-8.23%-9.92%-9.50%-9.82%
332972Sankei Real Estate74200-100-0.13%1348.001.01亿346.59亿346.59亿46.71万46.71万+1.09%+0.95%-2.11%-11.24%-11.67%-17.92%-19.35%
348960United Urban Investment138900-200-0.14%2691.003.74亿4303.94亿4303.94亿309.86万309.86万+2.51%+2.28%-0.57%+0.58%-2.66%-1.77%-3.61%
353466LaSalle LOGIPORT REIT138800-300-0.22%2462.003.42亿2591.05亿2591.05亿186.68万186.68万+0.07%-0.14%-4.41%-3.14%-4.87%-7.59%-8.68%
368976Daiwa Office Investment288700-700-0.24%584.001.68亿2761.46亿2761.46亿95.65万95.65万+0.10%-0.24%-4.88%-4.56%+1.23%-11.85%-13.17%
378967Japan Logistics Fund260400-700-0.27%757.001.97亿2423.54亿2423.54亿93.07万93.07万+0.70%-0.61%-1.99%-5.00%-1.06%-6.90%-8.95%
388963Invincible Investment65400-200-0.30%7536.004.93亿5000.78亿5000.78亿764.65万764.65万+0.31%-1.95%+2.19%+5.31%-2.68%+16.37%+7.21%
398984Daiwa House REIT Investment228100-700-0.31%1960.004.48亿5265.04亿5265.04亿230.82万230.82万+1.11%+1.02%-2.85%-3.14%-6.55%-10.41%-9.38%
403287Hoshino Resorts REIT219100-700-0.32%2143.004.69亿1283.56亿1283.56亿58.58万58.58万-2.01%-4.74%-1.40%-10.66%-15.24%-23.53%-22.58%
413249Industrial & Infrastructure Fund Investment112600-400-0.35%4616.005.21亿2855.78亿2855.78亿253.62万253.62万+0.72%+0.09%-2.17%-5.85%-11.06%-17.27%-19.34%
423295Hulic Reit135500-500-0.37%1110.001.51亿1951.20亿1951.20亿144.00万144.00万+4.80%+3.67%+1.80%-2.52%-5.97%-8.38%-9.18%
433455Healthcare & Medical Investment104100-500-0.48%690.007204.98万374.24亿374.24亿35.95万35.95万+1.07%+0.10%-1.05%-11.70%-19.24%-24.57%-25.54%
443269Advance Residence Investment290800-1400-0.48%1049.003.06亿4167.16亿4167.16亿143.30万143.30万+1.71%+1.11%-2.22%-13.58%-10.93%-8.12%-7.97%
453281GLP J-REIT121900-600-0.49%3205.003.92亿5970.33亿5970.33亿489.77万489.77万+0.58%-2.32%-5.80%-8.14%-6.52%-12.24%-13.24%
468957Tokyu Reit155600-800-0.51%1188.001.85亿1521.15亿1521.15亿97.76万97.76万+1.10%+0.06%-1.95%+0.32%+0.58%-8.42%-8.69%
473226Nippon Accommodations Fund581000-3000-0.51%295.001.72亿2925.17亿2925.17亿50.35万50.35万+2.11%+3.20%-0.34%-8.93%-9.36%-3.65%-3.81%
483470Marimo Regional Revitalization REIT105200-600-0.57%3738.003.94亿249.56亿249.56亿23.72万23.72万+0.10%-1.50%-5.65%-10.32%-15.57%-16.11%-13.70%
498956NTT UD Reit Investment119200-700-0.58%2088.002.50亿1766.59亿1766.59亿148.20万148.20万+2.58%+6.81%+4.20%+3.92%+3.83%-4.94%-4.41%
503283Nippon Prologis REIT220500-1300-0.59%2266.005.00亿6259.77亿6259.77亿283.89万283.89万-0.32%-2.56%-10.18%-10.44%-10.69%-17.88%-18.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18987Japan Excellent
117400+900+0.77%2182.002.56亿1551.57亿1551.57亿132.16万132.16万+2.44%+1.82%-1.68%-3.69%-0.93%-7.78%-6.38%
12972Sankei Real Estate
74200-100-0.13%1348.001.01亿346.59亿346.59亿46.71万46.71万+1.09%+0.95%-2.11%-11.24%-11.67%-17.92%-19.35%
28953Japan Metropolitan Fund Investment
89000+500+0.56%6653.005.91亿6210.87亿6210.87亿697.85万697.85万+3.13%+1.25%-2.20%-7.87%-0.67%-9.74%-12.66%
38985Japan Hotel REIT Investment
71900+400+0.56%1.84万13.23亿3334.01亿3334.01亿463.70万463.70万+1.55%0.00%+5.74%+0.56%-7.11%+9.94%+3.90%
48961Mori Trust Reit
61000+300+0.49%3056.001.86亿2171.60亿2171.60亿356.00万356.00万+2.18%+1.33%-0.33%-6.44%-11.34%-15.28%-15.86%
53279Activia Properties
323000+1500+0.47%674.002.18亿2558.50亿2558.50亿79.21万79.21万+3.36%+2.70%-1.97%-1.22%-10.53%-16.65%-16.86%
63290One REIT
226700+1000+0.44%337.007638.20万608.62亿608.62亿26.85万26.85万+1.80%+2.39%-1.69%-8.63%-10.61%-13.37%-14.52%
73468Star Asia Investment
50800+200+0.40%2676.001.36亿1365.00亿1365.00亿268.70万268.70万+0.79%+2.63%+0.59%-4.51%-14.33%-11.50%-11.81%
83309Sekisui House Reit
76100+300+0.40%4138.003.15亿3334.31亿3334.31亿438.15万438.15万+2.28%+4.97%+3.82%+0.13%-3.43%-4.99%-1.30%
92989Tokaido REIT
104200+400+0.39%955.009961.23万290.09亿290.09亿27.84万27.84万+1.56%+1.86%-2.34%-8.19%-15.70%-16.37%-17.04%
103476MIRAI
40150+150+0.38%2938.001.18亿765.84亿765.84亿190.74万190.74万+2.55%+2.95%-0.50%-8.02%-9.47%-5.75%-7.59%
113488XYMAX REIT Investment
111200+400+0.36%493.005461.83万277.61亿277.61亿24.97万24.97万+1.18%+1.00%-0.45%-4.47%-6.32%-4.39%-6.24%
128979Starts Proceed Investment
173400+500+0.29%1018.001.77亿489.82亿489.82亿28.25万28.25万+1.40%+4.84%+0.29%-10.06%-12.73%-11.58%-13.82%
133451Tosei Reit Investment
124000+300+0.24%970.001.20亿466.80亿466.80亿37.65万37.65万+1.81%+1.22%-0.24%-9.69%-10.14%-7.53%-8.62%
143492Takara Leben Real Estate Investment
85100+200+0.24%2253.001.91亿775.11亿775.11亿91.08万91.08万+2.41%+1.92%-0.47%-3.51%-13.78%-13.43%-15.58%
158968Fukuoka REIT
143400+300+0.21%767.001.10亿1250.45亿1250.45亿87.20万87.20万+2.14%+1.70%-0.55%-2.18%-8.25%-13.93%-16.29%
163296NIPPON REIT Investment
307500+500+0.16%1214.003.73亿1383.53亿1383.53亿44.99万44.99万+1.49%-0.16%-3.30%-5.09%-6.39%-9.56%-8.48%
173463Ichigo Hotel REIT Investment
152800+200+0.13%1206.001.84亿500.40亿500.40亿32.75万32.75万+2.21%+6.48%+7.08%+18.27%+37.04%+43.07%+37.16%
188958Global One Real Estate Investment
97700+100+0.10%1396.001.36亿980.06亿980.06亿100.31万100.31万+2.30%+2.41%-2.50%-1.61%-3.74%-10.37%-10.78%
192979SOSiLA Logistics REIT
103700+100+0.10%1451.001.51亿754.42亿754.42亿72.75万72.75万+0.97%+0.68%-5.38%-10.45%-10.76%-13.73%-13.66%
208977Hankyu Hanshin REIT
121100+100+0.08%1371.001.66亿841.89亿841.89亿69.52万69.52万+2.45%+4.04%+0.58%-2.18%-7.42%-11.67%-12.88%
213462Nomura Real Estate Master Fund
137500+100+0.07%2948.004.06亿6417.74亿6417.74亿466.74万466.74万+1.25%-1.01%-3.64%-3.78%-2.96%-16.11%-16.67%
228972KDX Realty Investment
146100+100+0.07%3751.005.48亿5959.87亿5959.87亿407.93万407.93万+1.04%+1.04%-1.62%-3.37%-6.29%-8.46%-9.14%
238954Orix Jreit
161700+100+0.06%1856.003.00亿4462.92亿4462.92亿276.00万276.00万+0.31%-0.43%-3.00%+5.27%+2.08%-1.46%-2.88%
248955Japan Prime Realty Investment
31900000.00%691.002.21亿3181.00亿3181.00亿99.72万99.72万-0.16%-0.62%-3.77%-8.46%-1.09%-12.36%-8.86%
253481Mitsubishi Estate Logistics REIT Investment
34200000.00%871.002.98亿1721.92亿1721.92亿50.35万50.35万+1.48%+0.15%-2.01%-7.32%-9.28%-7.44%-8.68%
263282Comforia Residential REIT
274100-100-0.04%835.002.29亿2138.92亿2138.92亿78.03万78.03万+1.26%-0.33%-5.78%-15.40%-13.40%-14.74%-13.53%
273487CRE Logistics REIT
138200-100-0.07%867.001.20亿867.48亿867.48亿62.77万62.77万-0.07%-0.93%-3.22%-7.37%-0.86%-12.14%-11.01%
288966Heiwa Real Estate REIT
118100-100-0.08%2795.003.31亿1411.22亿1411.22亿119.49万119.49万+2.43%+1.29%-1.34%-8.80%-9.50%-11.60%-12.26%
292971ESCON Japan REIT Investment
109500-100-0.09%903.009875.96万394.93亿394.93亿36.07万36.07万+0.74%-0.45%-3.86%-10.83%-10.10%-4.37%-6.01%
303459Samty Residential Investment
89900-100-0.11%580.005232.91万766.60亿766.60亿85.27万85.27万+1.01%+1.01%-2.60%-10.55%-14.14%-17.60%-18.05%
318975Ichigo Office REIT Investment
79400-100-0.13%1218.009679.42万1234.62亿1234.62亿155.49万155.49万+3.25%+2.32%-0.13%-4.68%-2.70%-3.64%-3.76%
328964Frontier Real Estate Investment
390500-500-0.13%604.002.36亿2112.61亿2112.61亿54.10万54.10万+0.26%-0.13%-1.51%-8.23%-9.92%-9.50%-9.82%
332972Sankei Real Estate
74200-100-0.13%1348.001.01亿346.59亿346.59亿46.71万46.71万+1.09%+0.95%-2.11%-11.24%-11.67%-17.92%-19.35%
348960United Urban Investment
138900-200-0.14%2691.003.74亿4303.94亿4303.94亿309.86万309.86万+2.51%+2.28%-0.57%+0.58%-2.66%-1.77%-3.61%
353466LaSalle LOGIPORT REIT
138800-300-0.22%2462.003.42亿2591.05亿2591.05亿186.68万186.68万+0.07%-0.14%-4.41%-3.14%-4.87%-7.59%-8.68%
368976Daiwa Office Investment
288700-700-0.24%584.001.68亿2761.46亿2761.46亿95.65万95.65万+0.10%-0.24%-4.88%-4.56%+1.23%-11.85%-13.17%
378967Japan Logistics Fund
260400-700-0.27%757.001.97亿2423.54亿2423.54亿93.07万93.07万+0.70%-0.61%-1.99%-5.00%-1.06%-6.90%-8.95%
388963Invincible Investment
65400-200-0.30%7536.004.93亿5000.78亿5000.78亿764.65万764.65万+0.31%-1.95%+2.19%+5.31%-2.68%+16.37%+7.21%
398984Daiwa House REIT Investment
228100-700-0.31%1960.004.48亿5265.04亿5265.04亿230.82万230.82万+1.11%+1.02%-2.85%-3.14%-6.55%-10.41%-9.38%
403287Hoshino Resorts REIT
219100-700-0.32%2143.004.69亿1283.56亿1283.56亿58.58万58.58万-2.01%-4.74%-1.40%-10.66%-15.24%-23.53%-22.58%
413249Industrial & Infrastructure Fund Investment
112600-400-0.35%4616.005.21亿2855.78亿2855.78亿253.62万253.62万+0.72%+0.09%-2.17%-5.85%-11.06%-17.27%-19.34%
423295Hulic Reit
135500-500-0.37%1110.001.51亿1951.20亿1951.20亿144.00万144.00万+4.80%+3.67%+1.80%-2.52%-5.97%-8.38%-9.18%
433455Healthcare & Medical Investment
104100-500-0.48%690.007204.98万374.24亿374.24亿35.95万35.95万+1.07%+0.10%-1.05%-11.70%-19.24%-24.57%-25.54%
443269Advance Residence Investment
290800-1400-0.48%1049.003.06亿4167.16亿4167.16亿143.30万143.30万+1.71%+1.11%-2.22%-13.58%-10.93%-8.12%-7.97%
453281GLP J-REIT
121900-600-0.49%3205.003.92亿5970.33亿5970.33亿489.77万489.77万+0.58%-2.32%-5.80%-8.14%-6.52%-12.24%-13.24%
468957Tokyu Reit
155600-800-0.51%1188.001.85亿1521.15亿1521.15亿97.76万97.76万+1.10%+0.06%-1.95%+0.32%+0.58%-8.42%-8.69%
473226Nippon Accommodations Fund
581000-3000-0.51%295.001.72亿2925.17亿2925.17亿50.35万50.35万+2.11%+3.20%-0.34%-8.93%-9.36%-3.65%-3.81%
483470Marimo Regional Revitalization REIT
105200-600-0.57%3738.003.94亿249.56亿249.56亿23.72万23.72万+0.10%-1.50%-5.65%-10.32%-15.57%-16.11%-13.70%
498956NTT UD Reit Investment
119200-700-0.58%2088.002.50亿1766.59亿1766.59亿148.20万148.20万+2.58%+6.81%+4.20%+3.92%+3.83%-4.94%-4.41%
503283Nippon Prologis REIT
220500-1300-0.59%2266.005.00亿6259.77亿6259.77亿283.89万283.89万-0.32%-2.56%-10.18%-10.44%-10.69%-17.88%-18.75%