序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18958Global One Real Estate Investment112700+900+0.81%417.004688.31万1130.54亿1130.54亿100.31万100.31万+6.02%+5.62%+7.03%+14.18%+9.95%+6.42%+13.84%
23283Nippon Prologis REIT236500+1100+0.47%363.008581.42万6714.00亿6714.00亿283.89万283.89万+3.28%+3.05%-0.17%+0.17%-8.48%-6.23%+6.10%
38966Heiwa Real Estate REIT126300+500+0.40%187.002360.63万1509.20亿1509.20亿119.49万119.49万-1.02%-1.02%-1.48%+7.76%-4.46%-4.25%+5.07%
43296NIPPON REIT Investment80800+300+0.37%213.001717.09万1428.85亿1428.85亿176.84万176.84万-1.70%-0.98%-0.86%+2.28%+0.53%-0.40%+6.18%
53295Hulic Reit142000+500+0.35%148.002100.98万2044.80亿2044.80亿144.00万144.00万-1.59%-1.18%+0.14%+6.93%+0.78%-5.46%+3.42%
68972KDX Realty Investment148200+500+0.34%897.001.33亿6045.54亿6045.54亿407.93万407.93万-1.07%-1.92%-4.45%+0.61%-8.01%-0.07%-0.87%
78953Japan Metropolitan Fund Investment92800+300+0.32%1139.001.06亿6674.93亿6674.93亿719.28万719.28万-1.28%-0.32%-1.80%+1.64%-1.28%+2.20%+2.88%
88956NTT UD Reit Investment131900+400+0.30%251.003310.23万1954.80亿1954.80亿148.20万148.20万-0.15%-0.38%-0.23%+16.11%+12.54%+10.47%+10.28%
93470Marimo Regional Revitalization REIT104300+300+0.29%74.00770.74万247.43亿247.43亿23.72万23.72万+1.56%-4.22%-4.92%-6.04%-15.89%-13.37%-0.67%
108975Ichigo Office REIT Investment81500+200+0.25%84.00687.03万1267.27亿1267.27亿155.49万155.49万-1.81%-2.04%-1.69%+3.03%-4.12%+3.56%+2.00%
113476MIRAI41750+100+0.24%144.00601.53万796.36亿796.36亿190.74万190.74万-0.71%+0.36%+0.60%+3.34%-6.29%-5.11%+2.33%
123462Nomura Real Estate Master Fund140400+300+0.21%544.007627.72万6553.09亿6553.09亿466.74万466.74万-1.75%-2.50%-6.09%-0.92%-5.20%-6.83%+1.96%
138960United Urban Investment147300+300+0.20%270.003984.62万4511.21亿4511.21亿306.26万306.26万-1.01%-1.73%-2.06%+7.91%+3.01%+5.36%+4.62%
143455Healthcare & Medical Investment107200+200+0.19%13.00139.34万385.38亿385.38亿35.95万35.95万+0.37%-0.09%+1.13%+1.61%-12.27%-16.18%+0.66%
153463Ichigo Hotel REIT Investment120000+200+0.17%121.001451.38万392.99亿392.99亿32.75万32.75万-0.99%-3.07%-6.98%-17.47%-3.46%+8.30%-22.08%
163292AEON REIT Investment124500+200+0.16%105.001309.33万2644.19亿2644.19亿212.38万212.38万-0.24%+0.40%-0.72%-1.27%-6.46%-5.03%-1.74%
173279Activia Properties332500+500+0.15%105.003496.35万2633.75亿2633.75亿79.21万79.21万-1.48%-2.35%-1.63%+3.58%-3.62%-13.52%+1.22%
188955Japan Prime Realty Investment345000+500+0.15%74.002559.55万3440.26亿3440.26亿99.72万99.72万-2.13%+0.44%+0.88%+4.39%+4.55%+4.86%+9.35%
198964Frontier Real Estate Investment78700+100+0.13%258.002034.33万2128.84亿2128.84亿270.50万270.50万-0.13%0.00%-2.84%-0.38%-8.91%-5.52%+1.29%
203287Hoshino Resorts REIT201300+200+0.10%278.005590.19万1179.28亿1179.28亿58.58万58.58万-0.49%-2.94%-2.85%-8.87%-20.28%-24.89%-9.89%
213488XYMAX REIT Investment112000+100+0.09%139.001554.53万279.61亿279.61亿24.97万24.97万-3.70%-3.70%-3.70%0.00%-3.03%-3.20%-0.71%
228977Hankyu Hanshin REIT143800+100+0.07%295.004241.86万999.70亿999.70亿69.52万69.52万+0.14%0.00%+12.26%+21.86%+11.30%+5.43%+17.87%
238979Starts Proceed Investment171100+100+0.06%86.001471.91万483.32亿483.32亿28.25万28.25万-1.61%-1.38%-2.56%-0.18%-13.50%-10.79%-1.55%
248985Japan Hotel REIT Investment7080000.00%2226.001.58亿3608.68亿3608.68亿509.70万509.70万+3.66%+2.46%-1.67%+3.81%-3.67%-4.07%+0.28%
258961Mori Trust Reit6070000.00%274.001667.72万2160.92亿2160.92亿356.00万356.00万-3.65%-3.65%-4.11%-0.33%-8.58%-14.51%-1.46%
268951日本建设12350000.00%880.001.09亿1.05万亿1.05万亿850.50万850.50万+0.82%-1.36%0.00%-1.59%-5.58%+6.83%+0.90%
273466LaSalle LOGIPORT REIT13850000.00%390.005400.24万2585.45亿2585.45亿186.68万186.68万-2.12%-1.07%-3.42%-3.75%-5.07%-3.35%-2.53%
283451Tosei Reit Investment12930000.00%47.00608.10万486.76亿486.76亿37.65万37.65万-0.39%+0.15%+0.54%+4.27%-6.84%-5.48%+2.54%
293269Advance Residence Investment14150000.00%185.002623.69万4055.39亿4055.39亿286.60万286.60万-2.21%+1.07%-0.98%-4.07%-15.14%-6.75%-3.21%
302989Tokaido REIT10250000.00%171.001751.20万285.36亿285.36亿27.84万27.84万-0.10%-1.54%-0.77%-3.21%-12.02%-17.34%-4.21%
318957Tokyu Reit168000-100-0.06%128.002154.36万1642.37亿1642.37亿97.76万97.76万-0.12%+1.02%+3.38%+6.87%+10.82%+3.70%+7.14%
328968Fukuoka REIT142500-100-0.07%116.001654.01万1242.60亿1242.60亿87.20万87.20万-2.33%-2.80%-3.13%0.00%-3.26%-14.93%-1.72%
333234Mori Hills Reit Investment131300-100-0.08%283.003724.69万2516.14亿2516.14亿191.63万191.63万+0.77%+1.86%+4.54%+5.12%+1.08%+1.70%+5.97%
348984Daiwa House REIT Investment234600-200-0.09%257.006046.67万5415.07亿5415.07亿230.82万230.82万-3.14%-2.98%-3.97%+0.69%-0.09%-2.94%+1.21%
353226Nippon Accommodations Fund111400-100-0.09%410.004567.93万2804.34亿2804.34亿251.74万251.74万-2.62%-2.28%-4.62%-4.13%-16.24%-3.97%-5.11%
368986Daiwa Securities Living Investment88800-100-0.11%912.008112.48万2137.32亿2137.32亿240.69万240.69万0.00%+0.23%-0.67%-2.31%-15.02%-12.51%-0.34%
378967Japan Logistics Fund88000-100-0.11%241.002128.12万2430.70亿2430.70亿276.22万276.22万-1.23%-0.11%-2.11%+0.08%-0.97%+3.57%+0.30%
383282Comforia Residential REIT264700-300-0.11%159.004212.35万2065.57亿2065.57亿78.03万78.03万-1.56%+0.57%-2.54%-8.19%-18.68%-8.25%-4.75%
393492Takara Leben Real Estate Investment85000-100-0.12%529.004499.31万774.20亿774.20亿91.08万91.08万-2.86%-3.85%-4.06%-0.35%-8.31%-11.83%-2.07%
402971ESCON Japan REIT Investment113800-200-0.18%52.00593.94万410.44亿410.44亿36.07万36.07万-0.09%+0.80%+1.88%0.00%-5.09%-0.35%+1.16%
413468Star Asia Investment51800-100-0.19%541.002805.21万1391.87亿1391.87亿268.70万268.70万-0.38%-1.15%+0.19%+2.57%-5.30%-6.33%+0.39%
428976Daiwa Office Investment289700-600-0.21%56.001628.68万2741.83亿2741.83亿94.64万94.64万-0.65%-0.89%-1.63%-3.43%-5.79%-3.27%+1.97%
433459Samty Residential Investment93400-200-0.21%119.001108.04万796.45亿796.45亿85.27万85.27万-1.79%-2.10%+0.11%+0.65%-9.41%-8.88%+0.43%
443290One REIT234000-500-0.21%84.001966.22万628.22亿628.22亿26.85万26.85万-3.39%-3.90%-3.31%+2.81%-6.44%-10.79%+1.74%
458954Orix Jreit171200-400-0.23%391.006697.07万4725.12亿4725.12亿276.00万276.00万-1.72%-0.17%-0.70%+2.70%+12.56%+5.74%+4.33%
463309Sekisui House Reit77500-200-0.26%421.003270.42万3395.65亿3395.65亿438.15万438.15万-0.26%+0.39%-2.39%+6.02%-7.63%+5.87%+0.26%
473472Nippon Hotel & Residential Investment66600-200-0.30%38.00253.85万207.14亿207.14亿31.10万31.10万-0.89%-2.35%+0.30%+0.45%-7.88%-11.08%+1.52%
483281GLP J-REIT121000-500-0.41%763.009257.24万5926.25亿5926.25亿489.77万489.77万-2.26%-2.18%-4.87%-4.95%-9.30%+1.42%-1.94%
493249Industrial & Infrastructure Fund Investment116300-500-0.43%302.003520.05万2949.62亿2949.62亿253.62万253.62万-0.85%+0.09%+0.26%+1.48%-6.44%-4.04%+1.22%
503481Mitsubishi Estate Logistics REIT Investment113400-500-0.44%485.005515.24万1712.86亿1712.86亿151.05万151.05万-3.35%-3.08%-4.44%-2.24%-10.59%-1.82%-1.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18958Global One Real Estate Investment
112700+900+0.81%417.004688.31万1130.54亿1130.54亿100.31万100.31万+6.02%+5.62%+7.03%+14.18%+9.95%+6.42%+13.84%
18957Tokyu Reit
168000-100-0.06%128.002154.36万1642.37亿1642.37亿97.76万97.76万-0.12%+1.02%+3.38%+6.87%+10.82%+3.70%+7.14%
23283Nippon Prologis REIT
236500+1100+0.47%363.008581.42万6714.00亿6714.00亿283.89万283.89万+3.28%+3.05%-0.17%+0.17%-8.48%-6.23%+6.10%
38966Heiwa Real Estate REIT
126300+500+0.40%187.002360.63万1509.20亿1509.20亿119.49万119.49万-1.02%-1.02%-1.48%+7.76%-4.46%-4.25%+5.07%
43296NIPPON REIT Investment
80800+300+0.37%213.001717.09万1428.85亿1428.85亿176.84万176.84万-1.70%-0.98%-0.86%+2.28%+0.53%-0.40%+6.18%
53295Hulic Reit
142000+500+0.35%148.002100.98万2044.80亿2044.80亿144.00万144.00万-1.59%-1.18%+0.14%+6.93%+0.78%-5.46%+3.42%
68972KDX Realty Investment
148200+500+0.34%897.001.33亿6045.54亿6045.54亿407.93万407.93万-1.07%-1.92%-4.45%+0.61%-8.01%-0.07%-0.87%
78953Japan Metropolitan Fund Investment
92800+300+0.32%1139.001.06亿6674.93亿6674.93亿719.28万719.28万-1.28%-0.32%-1.80%+1.64%-1.28%+2.20%+2.88%
88956NTT UD Reit Investment
131900+400+0.30%251.003310.23万1954.80亿1954.80亿148.20万148.20万-0.15%-0.38%-0.23%+16.11%+12.54%+10.47%+10.28%
93470Marimo Regional Revitalization REIT
104300+300+0.29%74.00770.74万247.43亿247.43亿23.72万23.72万+1.56%-4.22%-4.92%-6.04%-15.89%-13.37%-0.67%
108975Ichigo Office REIT Investment
81500+200+0.25%84.00687.03万1267.27亿1267.27亿155.49万155.49万-1.81%-2.04%-1.69%+3.03%-4.12%+3.56%+2.00%
113476MIRAI
41750+100+0.24%144.00601.53万796.36亿796.36亿190.74万190.74万-0.71%+0.36%+0.60%+3.34%-6.29%-5.11%+2.33%
123462Nomura Real Estate Master Fund
140400+300+0.21%544.007627.72万6553.09亿6553.09亿466.74万466.74万-1.75%-2.50%-6.09%-0.92%-5.20%-6.83%+1.96%
138960United Urban Investment
147300+300+0.20%270.003984.62万4511.21亿4511.21亿306.26万306.26万-1.01%-1.73%-2.06%+7.91%+3.01%+5.36%+4.62%
143455Healthcare & Medical Investment
107200+200+0.19%13.00139.34万385.38亿385.38亿35.95万35.95万+0.37%-0.09%+1.13%+1.61%-12.27%-16.18%+0.66%
153463Ichigo Hotel REIT Investment
120000+200+0.17%121.001451.38万392.99亿392.99亿32.75万32.75万-0.99%-3.07%-6.98%-17.47%-3.46%+8.30%-22.08%
163292AEON REIT Investment
124500+200+0.16%105.001309.33万2644.19亿2644.19亿212.38万212.38万-0.24%+0.40%-0.72%-1.27%-6.46%-5.03%-1.74%
173279Activia Properties
332500+500+0.15%105.003496.35万2633.75亿2633.75亿79.21万79.21万-1.48%-2.35%-1.63%+3.58%-3.62%-13.52%+1.22%
188955Japan Prime Realty Investment
345000+500+0.15%74.002559.55万3440.26亿3440.26亿99.72万99.72万-2.13%+0.44%+0.88%+4.39%+4.55%+4.86%+9.35%
198964Frontier Real Estate Investment
78700+100+0.13%258.002034.33万2128.84亿2128.84亿270.50万270.50万-0.13%0.00%-2.84%-0.38%-8.91%-5.52%+1.29%
203287Hoshino Resorts REIT
201300+200+0.10%278.005590.19万1179.28亿1179.28亿58.58万58.58万-0.49%-2.94%-2.85%-8.87%-20.28%-24.89%-9.89%
213488XYMAX REIT Investment
112000+100+0.09%139.001554.53万279.61亿279.61亿24.97万24.97万-3.70%-3.70%-3.70%0.00%-3.03%-3.20%-0.71%
228977Hankyu Hanshin REIT
143800+100+0.07%295.004241.86万999.70亿999.70亿69.52万69.52万+0.14%0.00%+12.26%+21.86%+11.30%+5.43%+17.87%
238979Starts Proceed Investment
171100+100+0.06%86.001471.91万483.32亿483.32亿28.25万28.25万-1.61%-1.38%-2.56%-0.18%-13.50%-10.79%-1.55%
248985Japan Hotel REIT Investment
7080000.00%2226.001.58亿3608.68亿3608.68亿509.70万509.70万+3.66%+2.46%-1.67%+3.81%-3.67%-4.07%+0.28%
258961Mori Trust Reit
6070000.00%274.001667.72万2160.92亿2160.92亿356.00万356.00万-3.65%-3.65%-4.11%-0.33%-8.58%-14.51%-1.46%
268951日本建设
12350000.00%880.001.09亿1.05万亿1.05万亿850.50万850.50万+0.82%-1.36%0.00%-1.59%-5.58%+6.83%+0.90%
273466LaSalle LOGIPORT REIT
13850000.00%390.005400.24万2585.45亿2585.45亿186.68万186.68万-2.12%-1.07%-3.42%-3.75%-5.07%-3.35%-2.53%
283451Tosei Reit Investment
12930000.00%47.00608.10万486.76亿486.76亿37.65万37.65万-0.39%+0.15%+0.54%+4.27%-6.84%-5.48%+2.54%
293269Advance Residence Investment
14150000.00%185.002623.69万4055.39亿4055.39亿286.60万286.60万-2.21%+1.07%-0.98%-4.07%-15.14%-6.75%-3.21%
302989Tokaido REIT
10250000.00%171.001751.20万285.36亿285.36亿27.84万27.84万-0.10%-1.54%-0.77%-3.21%-12.02%-17.34%-4.21%
318957Tokyu Reit
168000-100-0.06%128.002154.36万1642.37亿1642.37亿97.76万97.76万-0.12%+1.02%+3.38%+6.87%+10.82%+3.70%+7.14%
328968Fukuoka REIT
142500-100-0.07%116.001654.01万1242.60亿1242.60亿87.20万87.20万-2.33%-2.80%-3.13%0.00%-3.26%-14.93%-1.72%
333234Mori Hills Reit Investment
131300-100-0.08%283.003724.69万2516.14亿2516.14亿191.63万191.63万+0.77%+1.86%+4.54%+5.12%+1.08%+1.70%+5.97%
348984Daiwa House REIT Investment
234600-200-0.09%257.006046.67万5415.07亿5415.07亿230.82万230.82万-3.14%-2.98%-3.97%+0.69%-0.09%-2.94%+1.21%
353226Nippon Accommodations Fund
111400-100-0.09%410.004567.93万2804.34亿2804.34亿251.74万251.74万-2.62%-2.28%-4.62%-4.13%-16.24%-3.97%-5.11%
368986Daiwa Securities Living Investment
88800-100-0.11%912.008112.48万2137.32亿2137.32亿240.69万240.69万0.00%+0.23%-0.67%-2.31%-15.02%-12.51%-0.34%
378967Japan Logistics Fund
88000-100-0.11%241.002128.12万2430.70亿2430.70亿276.22万276.22万-1.23%-0.11%-2.11%+0.08%-0.97%+3.57%+0.30%
383282Comforia Residential REIT
264700-300-0.11%159.004212.35万2065.57亿2065.57亿78.03万78.03万-1.56%+0.57%-2.54%-8.19%-18.68%-8.25%-4.75%
393492Takara Leben Real Estate Investment
85000-100-0.12%529.004499.31万774.20亿774.20亿91.08万91.08万-2.86%-3.85%-4.06%-0.35%-8.31%-11.83%-2.07%
402971ESCON Japan REIT Investment
113800-200-0.18%52.00593.94万410.44亿410.44亿36.07万36.07万-0.09%+0.80%+1.88%0.00%-5.09%-0.35%+1.16%
413468Star Asia Investment
51800-100-0.19%541.002805.21万1391.87亿1391.87亿268.70万268.70万-0.38%-1.15%+0.19%+2.57%-5.30%-6.33%+0.39%
428976Daiwa Office Investment
289700-600-0.21%56.001628.68万2741.83亿2741.83亿94.64万94.64万-0.65%-0.89%-1.63%-3.43%-5.79%-3.27%+1.97%
433459Samty Residential Investment
93400-200-0.21%119.001108.04万796.45亿796.45亿85.27万85.27万-1.79%-2.10%+0.11%+0.65%-9.41%-8.88%+0.43%
443290One REIT
234000-500-0.21%84.001966.22万628.22亿628.22亿26.85万26.85万-3.39%-3.90%-3.31%+2.81%-6.44%-10.79%+1.74%
458954Orix Jreit
171200-400-0.23%391.006697.07万4725.12亿4725.12亿276.00万276.00万-1.72%-0.17%-0.70%+2.70%+12.56%+5.74%+4.33%
463309Sekisui House Reit
77500-200-0.26%421.003270.42万3395.65亿3395.65亿438.15万438.15万-0.26%+0.39%-2.39%+6.02%-7.63%+5.87%+0.26%
473472Nippon Hotel & Residential Investment
66600-200-0.30%38.00253.85万207.14亿207.14亿31.10万31.10万-0.89%-2.35%+0.30%+0.45%-7.88%-11.08%+1.52%
483281GLP J-REIT
121000-500-0.41%763.009257.24万5926.25亿5926.25亿489.77万489.77万-2.26%-2.18%-4.87%-4.95%-9.30%+1.42%-1.94%
493249Industrial & Infrastructure Fund Investment
116300-500-0.43%302.003520.05万2949.62亿2949.62亿253.62万253.62万-0.85%+0.09%+0.26%+1.48%-6.44%-4.04%+1.22%
503481Mitsubishi Estate Logistics REIT Investment
113400-500-0.44%485.005515.24万1712.86亿1712.86亿151.05万151.05万-3.35%-3.08%-4.44%-2.24%-10.59%-1.82%-1.82%