序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18987Japan Excellent11890000.00%0.000.001571.40亿1571.40亿132.16万132.16万+0.42%+1.97%-0.08%-6.08%-2.22%-9.72%-5.18%
28986Daiwa Securities Living Investment9210000.00%0.000.002216.75亿2216.75亿240.69万240.69万+1.43%+1.99%-0.22%-11.44%-11.01%-14.33%-11.70%
38985Japan Hotel REIT Investment6880000.00%0.000.003190.26亿3190.26亿463.70万463.70万+1.33%+2.53%-2.13%-8.02%-11.45%-1.85%-0.58%
48984Daiwa House REIT Investment23550000.00%0.000.005463.60亿5463.60亿232.00万232.00万+1.86%+3.02%+1.03%-0.17%-6.77%-14.11%-6.44%
58979Starts Proceed Investment17280000.00%0.000.00488.12亿488.12亿28.25万28.25万0.00%+0.64%-1.43%-12.28%-15.46%-15.13%-14.12%
68977Hankyu Hanshin REIT11890000.00%0.000.00826.59亿826.59亿69.52万69.52万-1.49%+0.25%-1.98%-8.54%-10.26%-16.68%-14.46%
78976Daiwa Office Investment30050000.00%0.000.002874.33亿2874.33亿95.65万95.65万-0.66%-0.33%-0.17%-2.12%+7.40%-11.36%-9.62%
88975Ichigo Office REIT Investment7940000.00%0.000.001234.62亿1234.62亿155.49万155.49万+0.38%+2.19%+1.79%-6.81%-2.46%-6.26%-3.76%
98972KDX Realty Investment14900000.00%0.000.006078.17亿6078.17亿407.93万407.93万+0.34%+3.04%+2.26%-7.80%-1.78%-10.08%-7.34%
108968Fukuoka REIT14470000.00%0.000.001261.78亿1261.78亿87.20万87.20万+1.33%+3.14%+0.91%-2.49%-9.22%-12.14%-15.53%
118967Japan Logistics Fund26560000.00%0.000.002471.94亿2471.94亿93.07万93.07万-0.15%-0.15%-3.21%+1.41%-2.32%-6.68%-7.13%
128966Heiwa Real Estate REIT11790000.00%0.000.001408.83亿1408.83亿119.49万119.49万-1.75%-0.42%-3.36%-11.35%-10.95%-16.15%-12.41%
138964Frontier Real Estate Investment39900000.00%0.000.002158.59亿2158.59亿54.10万54.10万+0.50%+0.25%-1.12%-6.88%-11.14%-11.33%-7.85%
148963Invincible Investment6390000.00%0.000.004886.08亿4886.08亿764.65万764.65万+0.16%+1.11%+2.40%-1.08%-5.75%+7.04%+4.75%
158961Mori Trust Reit6160000.00%0.000.002192.96亿2192.96亿356.00万356.00万+0.16%+1.82%-0.32%-7.09%-12.00%-16.30%-15.03%
168960United Urban Investment13700000.00%0.000.004245.07亿4245.07亿309.86万309.86万-2.49%-0.51%+0.22%-4.79%-3.11%-9.75%-4.93%
178958Global One Real Estate Investment10000000.00%0.000.001003.14亿1003.14亿100.31万100.31万-0.70%+0.91%+1.52%-2.15%-0.99%-8.93%-8.68%
188957Tokyu Reit15850000.00%0.000.001549.50亿1549.50亿97.76万97.76万+0.25%+3.12%+2.13%+4.34%+2.26%-12.14%-6.98%
198956NTT UD Reit Investment11440000.00%0.000.001695.45亿1695.45亿148.20万148.20万+1.78%+4.67%+4.19%-2.56%-2.39%-10.42%-8.26%
208955Japan Prime Realty Investment33200000.00%0.000.003310.63亿3310.63亿99.72万99.72万+0.15%+0.91%-1.63%+0.76%+0.91%-5.95%-5.14%
218954Orix Jreit16790000.00%0.000.004634.04亿4634.04亿276.00万276.00万+0.84%+5.60%+6.74%+10.68%+5.40%-1.47%+0.84%
228953Japan Metropolitan Fund Investment9160000.00%0.000.006392.31亿6392.31亿697.85万697.85万+1.44%+1.10%-2.45%-0.87%+0.55%-6.91%-10.11%
238952Japan Real Estate Investment55700000.00%0.000.007925.35亿7925.35亿142.29万142.29万0.00%+0.91%-0.71%-5.11%+6.70%-2.11%-4.62%
248951日本建设12650000.00%0.000.001.08万亿1.08万亿850.50万850.50万-0.86%-1.71%-3.73%-3.58%+9.43%+3.52%+3.52%
253492Takara Leben Real Estate Investment8580000.00%0.000.00776.17亿776.17亿90.46万90.46万+0.35%+1.78%+0.12%-8.82%-12.63%-14.71%-14.88%
263488XYMAX REIT Investment11300000.00%0.000.00282.10亿282.10亿24.97万24.97万+1.89%+3.96%+1.89%-2.59%-5.04%-3.67%-4.72%
273487CRE Logistics REIT14300000.00%0.000.00897.61亿897.61亿62.77万62.77万+1.35%+3.92%+2.51%-4.41%-0.97%-11.18%-7.92%
283481Mitsubishi Estate Logistics REIT Investment35100000.00%0.000.001767.23亿1767.23亿50.35万50.35万+1.15%+1.30%-1.27%-7.14%-9.42%-7.39%-6.28%
293476MIRAI4025000.00%0.000.00767.74亿767.74亿190.74万190.74万-0.74%+1.77%-0.37%-9.85%-10.36%-7.36%-7.36%
303472Nippon Hotel & Residential Investment6600000.00%0.000.00155.33亿155.33亿23.53万23.53万-2.80%-6.38%-6.78%-9.59%-10.93%+2.33%-6.65%
313471Mitsui Fudosan Logistics Park10170000.00%0.000.003274.43亿3274.43亿321.97万321.97万+1.70%+2.94%+0.49%-7.44%-7.76%-13.72%-11.08%
323470Marimo Regional Revitalization REIT11270000.00%0.000.00267.35亿267.35亿23.72万23.72万+1.53%+3.68%+1.53%-9.04%-12.70%-11.61%-7.55%
333468Star Asia Investment5060000.00%0.000.001359.62亿1359.62亿268.70万268.70万+1.20%+2.74%-0.59%-8.00%-16.23%-13.65%-12.15%
343466LaSalle LOGIPORT REIT14500000.00%0.000.002706.79亿2706.79亿186.68万186.68万+0.55%+2.40%0.00%-1.02%-3.78%-2.23%-4.61%
353463Ichigo Hotel REIT Investment14450000.00%0.000.00473.22亿473.22亿32.75万32.75万+2.19%+6.56%+10.22%+13.33%+32.08%+38.41%+29.71%
363462Nomura Real Estate Master Fund14280000.00%0.000.006665.11亿6665.11亿466.74万466.74万+0.78%+2.44%-0.14%-3.32%+1.20%-15.75%-13.45%
373459Samty Residential Investment9370000.00%0.000.00799.00亿799.00亿85.27万85.27万+2.97%+3.08%-0.85%-8.94%-10.42%-13.64%-14.59%
383455Healthcare & Medical Investment10550000.00%0.000.00379.27亿379.27亿35.95万35.95万-0.66%+0.48%-4.26%-13.81%-17.38%-25.76%-24.54%
393451Tosei Reit Investment12500000.00%0.000.00470.57亿470.57亿37.65万37.65万-0.08%+1.30%-1.11%-10.07%-8.83%-8.02%-7.89%
403309Sekisui House Reit7370000.00%0.000.003229.15亿3229.15亿438.15万438.15万+0.55%+1.52%+1.38%-12.26%-7.76%-7.64%-4.41%
413296NIPPON REIT Investment31850000.00%0.000.001433.03亿1433.03亿44.99万44.99万+0.47%+2.08%+0.63%-2.15%-6.05%-8.48%-5.21%
423295Hulic Reit13340000.00%0.000.001920.96亿1920.96亿144.00万144.00万+0.76%+2.30%+1.37%-5.52%-8.25%-11.83%-10.59%
433292AEON REIT Investment12730000.00%0.000.002703.66亿2703.66亿212.38万212.38万+0.95%+2.00%-0.39%-5.00%-4.21%-10.35%-9.97%
443290One REIT23040000.00%0.000.00618.55亿618.55亿26.85万26.85万+0.09%+2.58%-2.37%-8.68%-9.00%-11.59%-13.12%
453287Hoshino Resorts REIT22370000.00%0.000.001310.51亿1310.51亿58.58万58.58万+1.36%+0.90%-2.70%-11.76%-16.37%-27.37%-20.95%
463283Nippon Prologis REIT24050000.00%0.000.006827.55亿6827.55亿283.89万283.89万-2.71%-1.56%-1.43%-6.57%-3.88%-12.45%-11.39%
473282Comforia Residential REIT29110000.00%0.000.002271.58亿2271.58亿78.03万78.03万-0.95%-0.21%-2.97%-9.03%-9.88%-6.85%-8.17%
483281GLP J-REIT12850000.00%0.000.006293.58亿6293.58亿489.77万489.77万+0.63%+0.78%-4.96%-3.82%-2.13%-7.49%-8.54%
493279Activia Properties32450000.00%0.000.002570.38亿2570.38亿79.21万79.21万-1.67%+0.93%-0.61%-5.81%-13.35%-21.81%-16.47%
503269Advance Residence Investment29850000.00%0.000.004277.51亿4277.51亿143.30万143.30万+0.13%+0.51%-2.93%-9.82%-9.13%-8.44%-5.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18987Japan Excellent
11890000.00%0.000.001571.40亿1571.40亿132.16万132.16万+0.42%+1.97%-0.08%-6.08%-2.22%-9.72%-5.18%
13282Comforia Residential REIT
29110000.00%0.000.002271.58亿2271.58亿78.03万78.03万-0.95%-0.21%-2.97%-9.03%-9.88%-6.85%-8.17%
28986Daiwa Securities Living Investment
9210000.00%0.000.002216.75亿2216.75亿240.69万240.69万+1.43%+1.99%-0.22%-11.44%-11.01%-14.33%-11.70%
38985Japan Hotel REIT Investment
6880000.00%0.000.003190.26亿3190.26亿463.70万463.70万+1.33%+2.53%-2.13%-8.02%-11.45%-1.85%-0.58%
48984Daiwa House REIT Investment
23550000.00%0.000.005463.60亿5463.60亿232.00万232.00万+1.86%+3.02%+1.03%-0.17%-6.77%-14.11%-6.44%
58979Starts Proceed Investment
17280000.00%0.000.00488.12亿488.12亿28.25万28.25万0.00%+0.64%-1.43%-12.28%-15.46%-15.13%-14.12%
68977Hankyu Hanshin REIT
11890000.00%0.000.00826.59亿826.59亿69.52万69.52万-1.49%+0.25%-1.98%-8.54%-10.26%-16.68%-14.46%
78976Daiwa Office Investment
30050000.00%0.000.002874.33亿2874.33亿95.65万95.65万-0.66%-0.33%-0.17%-2.12%+7.40%-11.36%-9.62%
88975Ichigo Office REIT Investment
7940000.00%0.000.001234.62亿1234.62亿155.49万155.49万+0.38%+2.19%+1.79%-6.81%-2.46%-6.26%-3.76%
98972KDX Realty Investment
14900000.00%0.000.006078.17亿6078.17亿407.93万407.93万+0.34%+3.04%+2.26%-7.80%-1.78%-10.08%-7.34%
108968Fukuoka REIT
14470000.00%0.000.001261.78亿1261.78亿87.20万87.20万+1.33%+3.14%+0.91%-2.49%-9.22%-12.14%-15.53%
118967Japan Logistics Fund
26560000.00%0.000.002471.94亿2471.94亿93.07万93.07万-0.15%-0.15%-3.21%+1.41%-2.32%-6.68%-7.13%
128966Heiwa Real Estate REIT
11790000.00%0.000.001408.83亿1408.83亿119.49万119.49万-1.75%-0.42%-3.36%-11.35%-10.95%-16.15%-12.41%
138964Frontier Real Estate Investment
39900000.00%0.000.002158.59亿2158.59亿54.10万54.10万+0.50%+0.25%-1.12%-6.88%-11.14%-11.33%-7.85%
148963Invincible Investment
6390000.00%0.000.004886.08亿4886.08亿764.65万764.65万+0.16%+1.11%+2.40%-1.08%-5.75%+7.04%+4.75%
158961Mori Trust Reit
6160000.00%0.000.002192.96亿2192.96亿356.00万356.00万+0.16%+1.82%-0.32%-7.09%-12.00%-16.30%-15.03%
168960United Urban Investment
13700000.00%0.000.004245.07亿4245.07亿309.86万309.86万-2.49%-0.51%+0.22%-4.79%-3.11%-9.75%-4.93%
178958Global One Real Estate Investment
10000000.00%0.000.001003.14亿1003.14亿100.31万100.31万-0.70%+0.91%+1.52%-2.15%-0.99%-8.93%-8.68%
188957Tokyu Reit
15850000.00%0.000.001549.50亿1549.50亿97.76万97.76万+0.25%+3.12%+2.13%+4.34%+2.26%-12.14%-6.98%
198956NTT UD Reit Investment
11440000.00%0.000.001695.45亿1695.45亿148.20万148.20万+1.78%+4.67%+4.19%-2.56%-2.39%-10.42%-8.26%
208955Japan Prime Realty Investment
33200000.00%0.000.003310.63亿3310.63亿99.72万99.72万+0.15%+0.91%-1.63%+0.76%+0.91%-5.95%-5.14%
218954Orix Jreit
16790000.00%0.000.004634.04亿4634.04亿276.00万276.00万+0.84%+5.60%+6.74%+10.68%+5.40%-1.47%+0.84%
228953Japan Metropolitan Fund Investment
9160000.00%0.000.006392.31亿6392.31亿697.85万697.85万+1.44%+1.10%-2.45%-0.87%+0.55%-6.91%-10.11%
238952Japan Real Estate Investment
55700000.00%0.000.007925.35亿7925.35亿142.29万142.29万0.00%+0.91%-0.71%-5.11%+6.70%-2.11%-4.62%
248951日本建设
12650000.00%0.000.001.08万亿1.08万亿850.50万850.50万-0.86%-1.71%-3.73%-3.58%+9.43%+3.52%+3.52%
253492Takara Leben Real Estate Investment
8580000.00%0.000.00776.17亿776.17亿90.46万90.46万+0.35%+1.78%+0.12%-8.82%-12.63%-14.71%-14.88%
263488XYMAX REIT Investment
11300000.00%0.000.00282.10亿282.10亿24.97万24.97万+1.89%+3.96%+1.89%-2.59%-5.04%-3.67%-4.72%
273487CRE Logistics REIT
14300000.00%0.000.00897.61亿897.61亿62.77万62.77万+1.35%+3.92%+2.51%-4.41%-0.97%-11.18%-7.92%
283481Mitsubishi Estate Logistics REIT Investment
35100000.00%0.000.001767.23亿1767.23亿50.35万50.35万+1.15%+1.30%-1.27%-7.14%-9.42%-7.39%-6.28%
293476MIRAI
4025000.00%0.000.00767.74亿767.74亿190.74万190.74万-0.74%+1.77%-0.37%-9.85%-10.36%-7.36%-7.36%
303472Nippon Hotel & Residential Investment
6600000.00%0.000.00155.33亿155.33亿23.53万23.53万-2.80%-6.38%-6.78%-9.59%-10.93%+2.33%-6.65%
313471Mitsui Fudosan Logistics Park
10170000.00%0.000.003274.43亿3274.43亿321.97万321.97万+1.70%+2.94%+0.49%-7.44%-7.76%-13.72%-11.08%
323470Marimo Regional Revitalization REIT
11270000.00%0.000.00267.35亿267.35亿23.72万23.72万+1.53%+3.68%+1.53%-9.04%-12.70%-11.61%-7.55%
333468Star Asia Investment
5060000.00%0.000.001359.62亿1359.62亿268.70万268.70万+1.20%+2.74%-0.59%-8.00%-16.23%-13.65%-12.15%
343466LaSalle LOGIPORT REIT
14500000.00%0.000.002706.79亿2706.79亿186.68万186.68万+0.55%+2.40%0.00%-1.02%-3.78%-2.23%-4.61%
353463Ichigo Hotel REIT Investment
14450000.00%0.000.00473.22亿473.22亿32.75万32.75万+2.19%+6.56%+10.22%+13.33%+32.08%+38.41%+29.71%
363462Nomura Real Estate Master Fund
14280000.00%0.000.006665.11亿6665.11亿466.74万466.74万+0.78%+2.44%-0.14%-3.32%+1.20%-15.75%-13.45%
373459Samty Residential Investment
9370000.00%0.000.00799.00亿799.00亿85.27万85.27万+2.97%+3.08%-0.85%-8.94%-10.42%-13.64%-14.59%
383455Healthcare & Medical Investment
10550000.00%0.000.00379.27亿379.27亿35.95万35.95万-0.66%+0.48%-4.26%-13.81%-17.38%-25.76%-24.54%
393451Tosei Reit Investment
12500000.00%0.000.00470.57亿470.57亿37.65万37.65万-0.08%+1.30%-1.11%-10.07%-8.83%-8.02%-7.89%
403309Sekisui House Reit
7370000.00%0.000.003229.15亿3229.15亿438.15万438.15万+0.55%+1.52%+1.38%-12.26%-7.76%-7.64%-4.41%
413296NIPPON REIT Investment
31850000.00%0.000.001433.03亿1433.03亿44.99万44.99万+0.47%+2.08%+0.63%-2.15%-6.05%-8.48%-5.21%
423295Hulic Reit
13340000.00%0.000.001920.96亿1920.96亿144.00万144.00万+0.76%+2.30%+1.37%-5.52%-8.25%-11.83%-10.59%
433292AEON REIT Investment
12730000.00%0.000.002703.66亿2703.66亿212.38万212.38万+0.95%+2.00%-0.39%-5.00%-4.21%-10.35%-9.97%
443290One REIT
23040000.00%0.000.00618.55亿618.55亿26.85万26.85万+0.09%+2.58%-2.37%-8.68%-9.00%-11.59%-13.12%
453287Hoshino Resorts REIT
22370000.00%0.000.001310.51亿1310.51亿58.58万58.58万+1.36%+0.90%-2.70%-11.76%-16.37%-27.37%-20.95%
463283Nippon Prologis REIT
24050000.00%0.000.006827.55亿6827.55亿283.89万283.89万-2.71%-1.56%-1.43%-6.57%-3.88%-12.45%-11.39%
473282Comforia Residential REIT
29110000.00%0.000.002271.58亿2271.58亿78.03万78.03万-0.95%-0.21%-2.97%-9.03%-9.88%-6.85%-8.17%
483281GLP J-REIT
12850000.00%0.000.006293.58亿6293.58亿489.77万489.77万+0.63%+0.78%-4.96%-3.82%-2.13%-7.49%-8.54%
493279Activia Properties
32450000.00%0.000.002570.38亿2570.38亿79.21万79.21万-1.67%+0.93%-0.61%-5.81%-13.35%-21.81%-16.47%
503269Advance Residence Investment
29850000.00%0.000.004277.51亿4277.51亿143.30万143.30万+0.13%+0.51%-2.93%-9.82%-9.13%-8.44%-5.54%