日本市场
延时20分钟行情 10/21 13:54 (东京)
日经22539066.97+85.22+0.22%
JPX日经40024531.84-30.49-0.12%
东证2684.76-4.22-0.16%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13471Mitsui Fudosan Logistics Park412000+3500+0.86%1248.005.11亿2504.96亿2504.96亿60.80万60.80万0.00%-0.84%-3.96%-3.63%-7.93%-14.26%-9.95%
23493Advance Logistics Investment118800+1000+0.85%880.001.04亿801.19亿801.19亿67.44万67.44万-0.42%+1.37%-3.96%-0.75%-1.66%-4.04%-6.31%
38967Japan Logistics Fund272400+1600+0.59%742.002.01亿2535.23亿2535.23亿93.07万93.07万-0.80%-1.41%-2.26%+3.77%-1.16%-6.52%-4.76%
43290One REIT238900+1300+0.55%266.006348.82万641.37亿641.37亿26.85万26.85万-3.82%-3.67%-3.51%-8.01%-9.78%-7.01%-9.92%
53281GLP J-REIT133500+700+0.53%7118.009.47亿6538.47亿6538.47亿489.77万489.77万+3.49%+1.83%-0.22%+1.06%+2.30%-1.18%-4.98%
68985Japan Hotel REIT Investment70500+300+0.43%9786.006.91亿3269.09亿3269.09亿463.70万463.70万+0.57%-1.40%-0.28%-10.53%-11.76%-3.42%+1.88%
78953Japan Metropolitan Fund Investment94500+400+0.43%6974.006.60亿6594.69亿6594.69亿697.85万697.85万+0.53%-1.87%-4.93%+5.47%+0.21%-1.97%-7.26%
83472Nippon Hotel & Residential Investment71600+300+0.42%241.001721.98万168.51亿168.51亿23.53万23.53万+0.42%+0.70%-1.24%-3.89%-9.60%+11.53%+1.27%
93309Sekisui House Reit75200+300+0.40%3729.002.80亿3294.87亿3294.87亿438.15万438.15万+0.27%-1.05%-4.81%-6.12%-8.29%-9.40%-2.46%
103282Comforia Residential REIT305500+1000+0.33%615.001.88亿2383.94亿2383.94亿78.03万78.03万-1.77%-1.77%-8.12%-2.08%-7.84%-6.86%-3.63%
118963Invincible Investment61700+200+0.33%1.12万6.94亿4717.86亿4717.86亿764.65万764.65万+0.49%-1.59%+5.47%-6.66%-10.32%+3.87%+1.15%
128957Tokyu Reit155100+500+0.32%1250.001.94亿1516.26亿1516.26亿97.76万97.76万-0.13%0.00%-1.21%+0.45%-4.50%-14.40%-8.98%
138961Mori Trust Reit62900+200+0.32%2774.001.74亿2239.24亿2239.24亿356.00万356.00万-0.79%-2.33%-4.12%-10.40%-13.36%-12.88%-13.24%
148955Japan Prime Realty Investment339000+1000+0.30%409.001.38亿3380.43亿3380.43亿99.72万99.72万-0.44%-1.60%-4.51%+4.63%-1.17%-5.17%-3.14%
153488XYMAX REIT Investment111700+300+0.27%524.005838.04万278.86亿278.86亿24.97万24.97万-0.98%-3.54%-2.87%-5.74%-7.07%-3.21%-5.82%
163455Healthcare & Medical Investment112800+300+0.27%658.007396.60万405.52亿405.52亿35.95万35.95万-0.88%-2.93%-5.05%-10.48%-14.22%-21.72%-19.31%
173287Hoshino Resorts REIT469500+1000+0.21%610.002.85亿1375.25亿1375.25亿29.29万29.29万-2.39%-3.00%-3.20%-10.40%-14.95%-25.48%-17.05%
188968Fukuoka REIT144300+300+0.21%936.001.35亿1258.30亿1258.30亿87.20万87.20万-0.35%-1.64%-1.97%-8.44%-13.75%-9.70%-15.76%
198987Japan Excellent118700+200+0.17%697.008247.43万1568.76亿1568.76亿132.16万132.16万-0.84%-2.30%-4.66%-0.08%-7.12%-8.90%-5.34%
203296NIPPON REIT Investment319000+500+0.16%548.001.75亿1435.28亿1435.28亿44.99万44.99万-0.62%-0.78%+1.27%-2.89%-9.38%-11.14%-5.06%
218954Orix Jreit154200+200+0.13%2183.003.36亿4255.92亿4255.92亿276.00万276.00万+1.92%+0.92%-0.45%-1.28%-7.83%-12.78%-7.39%
222972Sankei Real Estate81200+100+0.12%305.002475.21万379.28亿379.28亿46.71万46.71万0.00%-2.64%+0.12%-3.79%-11.26%-11.35%-11.74%
238958Global One Real Estate Investment99900+100+0.10%1251.001.25亿1002.13亿1002.13亿100.31万100.31万-0.50%-1.58%-1.58%-0.89%-6.11%-12.21%-8.77%
248979Starts Proceed Investment18190000.00%310.005629.00万513.83亿513.83亿28.25万28.25万-1.46%-3.45%-5.85%-7.10%-13.05%-16.18%-9.59%
253459Samty Residential Investment9510000.00%855.008114.06万810.94亿810.94亿85.27万85.27万-2.66%-3.45%-6.67%-9.43%-11.94%-16.73%-13.31%
268951日本建设129800-100-0.08%8275.0010.74亿1.10万亿1.10万亿850.50万850.50万-1.37%-2.11%-3.57%+13.46%+7.99%+9.44%+6.22%
273451Tosei Reit Investment130800-100-0.08%359.004695.72万492.40亿492.40亿37.65万37.65万-1.51%-3.25%-5.08%-5.42%-9.86%-7.37%-3.61%
283283Nippon Prologis REIT241400-300-0.12%2174.005.23亿6853.10亿6853.10亿283.89万283.89万-1.71%-1.79%-8.00%-2.35%-10.06%-15.36%-11.05%
293279Activia Properties327500-500-0.15%553.001.81亿2594.15亿2594.15亿79.21万79.21万-0.30%-1.06%+1.24%-7.09%-16.45%-20.51%-15.70%
303269Advance Residence Investment314500-500-0.16%774.002.44亿4506.79亿4506.79亿143.30万143.30万-2.48%-4.12%-5.70%-0.16%-6.68%-6.12%-0.47%
313249Industrial & Infrastructure Fund Investment115800-200-0.17%2224.002.57亿2936.94亿2936.94亿253.62万253.62万-0.17%-3.26%-3.82%-8.24%-11.81%-16.69%-17.05%
328952Japan Real Estate Investment562000-1000-0.18%1080.006.08亿7996.50亿7996.50亿142.29万142.29万-1.23%-2.77%-4.91%+8.29%+4.07%-2.26%-3.77%
332979SOSiLA Logistics REIT110900-200-0.18%1045.001.16亿806.80亿806.80亿72.75万72.75万-0.89%-2.20%-3.82%-3.65%-10.06%-9.40%-7.66%
348960United Urban Investment136800-300-0.22%1475.002.02亿4238.87亿4238.87亿309.86万309.86万-0.80%-0.36%-2.36%-3.73%-9.58%-11.80%-5.07%
358964Frontier Real Estate Investment410500-1000-0.24%339.001.39亿2220.81亿2220.81亿54.10万54.10万-1.44%-2.96%-4.76%-5.41%-10.18%-10.08%-5.20%
363295Hulic Reit133400-400-0.30%1103.001.47亿1920.96亿1920.96亿144.00万144.00万-0.52%-1.91%-4.99%-7.04%-11.60%-15.19%-10.59%
378986Daiwa Securities Living Investment93000-300-0.32%1421.001.32亿2238.41亿2238.41亿240.69万240.69万-2.62%-4.12%-8.82%-7.46%-12.10%-14.91%-10.83%
388976Daiwa Office Investment301000-1000-0.33%414.001.25亿2879.11亿2879.11亿95.65万95.65万-0.99%-1.95%-3.22%+2.63%+3.79%-9.34%-9.47%
398956NTT UD Reit Investment111800-400-0.36%1244.001.39亿1656.92亿1656.92亿148.20万148.20万-0.97%-1.58%-3.37%-2.87%-9.62%-18.93%-10.34%
408966Heiwa Real Estate REIT124300-500-0.40%1640.002.04亿1485.30亿1485.30亿119.49万119.49万-0.88%-2.89%-5.11%-5.11%-12.28%-14.22%-7.65%
412971ESCON Japan REIT Investment117000-500-0.43%112.001312.30万411.80亿411.80亿35.20万35.20万-1.27%-2.66%-3.86%-3.62%-8.02%-1.02%+0.43%
423234Mori Hills Reit Investment127900-600-0.47%1214.001.55亿2450.99亿2450.99亿191.63万191.63万+0.16%+0.39%+1.35%-2.52%-5.54%-9.80%-8.77%
433476MIRAI41950-200-0.47%6332.002.66亿800.17亿800.17亿190.74万190.74万-1.53%-2.78%-4.11%-5.73%-9.40%-10.93%-3.45%
448975Ichigo Office REIT Investment81400-400-0.49%3201.002.61亿1265.72亿1265.72亿155.49万155.49万-0.97%-2.28%-1.69%-0.97%+0.37%-6.33%-1.33%
453226Nippon Accommodations Fund609000-3000-0.49%446.002.72亿3066.14亿3066.14亿50.35万50.35万-4.69%-4.55%-6.31%-3.94%-5.29%-2.56%+0.83%
463463Ichigo Hotel REIT Investment132800-700-0.52%504.006692.12万434.91亿434.91亿32.75万32.75万-0.67%-0.23%+5.73%+21.39%+15.78%+21.61%+19.21%
473292AEON REIT Investment129200-700-0.54%1987.002.56亿2744.15亿2744.15亿212.40万212.40万-0.84%-1.97%-3.58%-2.64%-5.97%-11.51%-8.63%
483481Mitsubishi Estate Logistics REIT Investment359000-2000-0.55%1156.004.15亿1807.51亿1807.51亿50.35万50.35万+0.14%-1.37%-4.14%-5.53%-9.46%-4.77%-4.14%
493462Nomura Real Estate Master Fund144700-900-0.62%3032.004.39亿6753.79亿6753.79亿466.74万466.74万+1.19%+0.84%-3.08%-0.82%-4.99%-13.87%-12.30%
508977Hankyu Hanshin REIT121700-800-0.65%262.003192.88万846.06亿846.06亿69.52万69.52万-0.25%-1.54%-4.17%-7.31%-12.76%-13.93%-12.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13471Mitsui Fudosan Logistics Park
412000+3500+0.86%1248.005.11亿2504.96亿2504.96亿60.80万60.80万0.00%-0.84%-3.96%-3.63%-7.93%-14.26%-9.95%
23493Advance Logistics Investment
118800+1000+0.85%880.001.04亿801.19亿801.19亿67.44万67.44万-0.42%+1.37%-3.96%-0.75%-1.66%-4.04%-6.31%
38967Japan Logistics Fund
272400+1600+0.59%742.002.01亿2535.23亿2535.23亿93.07万93.07万-0.80%-1.41%-2.26%+3.77%-1.16%-6.52%-4.76%
43290One REIT
238900+1300+0.55%266.006348.82万641.37亿641.37亿26.85万26.85万-3.82%-3.67%-3.51%-8.01%-9.78%-7.01%-9.92%
53281GLP J-REIT
133500+700+0.53%7118.009.47亿6538.47亿6538.47亿489.77万489.77万+3.49%+1.83%-0.22%+1.06%+2.30%-1.18%-4.98%
68985Japan Hotel REIT Investment
70500+300+0.43%9786.006.91亿3269.09亿3269.09亿463.70万463.70万+0.57%-1.40%-0.28%-10.53%-11.76%-3.42%+1.88%
78953Japan Metropolitan Fund Investment
94500+400+0.43%6974.006.60亿6594.69亿6594.69亿697.85万697.85万+0.53%-1.87%-4.93%+5.47%+0.21%-1.97%-7.26%
83472Nippon Hotel & Residential Investment
71600+300+0.42%241.001721.98万168.51亿168.51亿23.53万23.53万+0.42%+0.70%-1.24%-3.89%-9.60%+11.53%+1.27%
93309Sekisui House Reit
75200+300+0.40%3729.002.80亿3294.87亿3294.87亿438.15万438.15万+0.27%-1.05%-4.81%-6.12%-8.29%-9.40%-2.46%
103282Comforia Residential REIT
305500+1000+0.33%615.001.88亿2383.94亿2383.94亿78.03万78.03万-1.77%-1.77%-8.12%-2.08%-7.84%-6.86%-3.63%
118963Invincible Investment
61700+200+0.33%1.12万6.94亿4717.86亿4717.86亿764.65万764.65万+0.49%-1.59%+5.47%-6.66%-10.32%+3.87%+1.15%
128957Tokyu Reit
155100+500+0.32%1250.001.94亿1516.26亿1516.26亿97.76万97.76万-0.13%0.00%-1.21%+0.45%-4.50%-14.40%-8.98%
138961Mori Trust Reit
62900+200+0.32%2774.001.74亿2239.24亿2239.24亿356.00万356.00万-0.79%-2.33%-4.12%-10.40%-13.36%-12.88%-13.24%
148955Japan Prime Realty Investment
339000+1000+0.30%409.001.38亿3380.43亿3380.43亿99.72万99.72万-0.44%-1.60%-4.51%+4.63%-1.17%-5.17%-3.14%
153488XYMAX REIT Investment
111700+300+0.27%524.005838.04万278.86亿278.86亿24.97万24.97万-0.98%-3.54%-2.87%-5.74%-7.07%-3.21%-5.82%
163455Healthcare & Medical Investment
112800+300+0.27%658.007396.60万405.52亿405.52亿35.95万35.95万-0.88%-2.93%-5.05%-10.48%-14.22%-21.72%-19.31%
173287Hoshino Resorts REIT
469500+1000+0.21%610.002.85亿1375.25亿1375.25亿29.29万29.29万-2.39%-3.00%-3.20%-10.40%-14.95%-25.48%-17.05%
188968Fukuoka REIT
144300+300+0.21%936.001.35亿1258.30亿1258.30亿87.20万87.20万-0.35%-1.64%-1.97%-8.44%-13.75%-9.70%-15.76%
198987Japan Excellent
118700+200+0.17%697.008247.43万1568.76亿1568.76亿132.16万132.16万-0.84%-2.30%-4.66%-0.08%-7.12%-8.90%-5.34%
203296NIPPON REIT Investment
319000+500+0.16%548.001.75亿1435.28亿1435.28亿44.99万44.99万-0.62%-0.78%+1.27%-2.89%-9.38%-11.14%-5.06%
218954Orix Jreit
154200+200+0.13%2183.003.36亿4255.92亿4255.92亿276.00万276.00万+1.92%+0.92%-0.45%-1.28%-7.83%-12.78%-7.39%
222972Sankei Real Estate
81200+100+0.12%305.002475.21万379.28亿379.28亿46.71万46.71万0.00%-2.64%+0.12%-3.79%-11.26%-11.35%-11.74%
238958Global One Real Estate Investment
99900+100+0.10%1251.001.25亿1002.13亿1002.13亿100.31万100.31万-0.50%-1.58%-1.58%-0.89%-6.11%-12.21%-8.77%
248979Starts Proceed Investment
18190000.00%310.005629.00万513.83亿513.83亿28.25万28.25万-1.46%-3.45%-5.85%-7.10%-13.05%-16.18%-9.59%
253459Samty Residential Investment
9510000.00%855.008114.06万810.94亿810.94亿85.27万85.27万-2.66%-3.45%-6.67%-9.43%-11.94%-16.73%-13.31%
268951日本建设
129800-100-0.08%8275.0010.74亿1.10万亿1.10万亿850.50万850.50万-1.37%-2.11%-3.57%+13.46%+7.99%+9.44%+6.22%
273451Tosei Reit Investment
130800-100-0.08%359.004695.72万492.40亿492.40亿37.65万37.65万-1.51%-3.25%-5.08%-5.42%-9.86%-7.37%-3.61%
283283Nippon Prologis REIT
241400-300-0.12%2174.005.23亿6853.10亿6853.10亿283.89万283.89万-1.71%-1.79%-8.00%-2.35%-10.06%-15.36%-11.05%
293279Activia Properties
327500-500-0.15%553.001.81亿2594.15亿2594.15亿79.21万79.21万-0.30%-1.06%+1.24%-7.09%-16.45%-20.51%-15.70%
303269Advance Residence Investment
314500-500-0.16%774.002.44亿4506.79亿4506.79亿143.30万143.30万-2.48%-4.12%-5.70%-0.16%-6.68%-6.12%-0.47%
313249Industrial & Infrastructure Fund Investment
115800-200-0.17%2224.002.57亿2936.94亿2936.94亿253.62万253.62万-0.17%-3.26%-3.82%-8.24%-11.81%-16.69%-17.05%
328952Japan Real Estate Investment
562000-1000-0.18%1080.006.08亿7996.50亿7996.50亿142.29万142.29万-1.23%-2.77%-4.91%+8.29%+4.07%-2.26%-3.77%
332979SOSiLA Logistics REIT
110900-200-0.18%1045.001.16亿806.80亿806.80亿72.75万72.75万-0.89%-2.20%-3.82%-3.65%-10.06%-9.40%-7.66%
348960United Urban Investment
136800-300-0.22%1475.002.02亿4238.87亿4238.87亿309.86万309.86万-0.80%-0.36%-2.36%-3.73%-9.58%-11.80%-5.07%
358964Frontier Real Estate Investment
410500-1000-0.24%339.001.39亿2220.81亿2220.81亿54.10万54.10万-1.44%-2.96%-4.76%-5.41%-10.18%-10.08%-5.20%
363295Hulic Reit
133400-400-0.30%1103.001.47亿1920.96亿1920.96亿144.00万144.00万-0.52%-1.91%-4.99%-7.04%-11.60%-15.19%-10.59%
378986Daiwa Securities Living Investment
93000-300-0.32%1421.001.32亿2238.41亿2238.41亿240.69万240.69万-2.62%-4.12%-8.82%-7.46%-12.10%-14.91%-10.83%
388976Daiwa Office Investment
301000-1000-0.33%414.001.25亿2879.11亿2879.11亿95.65万95.65万-0.99%-1.95%-3.22%+2.63%+3.79%-9.34%-9.47%
398956NTT UD Reit Investment
111800-400-0.36%1244.001.39亿1656.92亿1656.92亿148.20万148.20万-0.97%-1.58%-3.37%-2.87%-9.62%-18.93%-10.34%
408966Heiwa Real Estate REIT
124300-500-0.40%1640.002.04亿1485.30亿1485.30亿119.49万119.49万-0.88%-2.89%-5.11%-5.11%-12.28%-14.22%-7.65%
412971ESCON Japan REIT Investment
117000-500-0.43%112.001312.30万411.80亿411.80亿35.20万35.20万-1.27%-2.66%-3.86%-3.62%-8.02%-1.02%+0.43%
423234Mori Hills Reit Investment
127900-600-0.47%1214.001.55亿2450.99亿2450.99亿191.63万191.63万+0.16%+0.39%+1.35%-2.52%-5.54%-9.80%-8.77%
433476MIRAI
41950-200-0.47%6332.002.66亿800.17亿800.17亿190.74万190.74万-1.53%-2.78%-4.11%-5.73%-9.40%-10.93%-3.45%
448975Ichigo Office REIT Investment
81400-400-0.49%3201.002.61亿1265.72亿1265.72亿155.49万155.49万-0.97%-2.28%-1.69%-0.97%+0.37%-6.33%-1.33%
453226Nippon Accommodations Fund
609000-3000-0.49%446.002.72亿3066.14亿3066.14亿50.35万50.35万-4.69%-4.55%-6.31%-3.94%-5.29%-2.56%+0.83%
463463Ichigo Hotel REIT Investment
132800-700-0.52%504.006692.12万434.91亿434.91亿32.75万32.75万-0.67%-0.23%+5.73%+21.39%+15.78%+21.61%+19.21%
473292AEON REIT Investment
129200-700-0.54%1987.002.56亿2744.15亿2744.15亿212.40万212.40万-0.84%-1.97%-3.58%-2.64%-5.97%-11.51%-8.63%
483481Mitsubishi Estate Logistics REIT Investment
359000-2000-0.55%1156.004.15亿1807.51亿1807.51亿50.35万50.35万+0.14%-1.37%-4.14%-5.53%-9.46%-4.77%-4.14%
493462Nomura Real Estate Master Fund
144700-900-0.62%3032.004.39亿6753.79亿6753.79亿466.74万466.74万+1.19%+0.84%-3.08%-0.82%-4.99%-13.87%-12.30%
508977Hankyu Hanshin REIT
121700-800-0.65%262.003192.88万846.06亿846.06亿69.52万69.52万-0.25%-1.54%-4.17%-7.31%-12.76%-13.93%-12.45%