序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18987Japan Excellent11770000.00%0.000.001555.54亿1555.54亿132.16万132.16万+1.29%+1.82%+1.29%-2.00%-2.08%-6.14%+1.29%
28986Daiwa Securities Living Investment8860000.00%0.000.002132.50亿2132.50亿240.69万240.69万-0.56%+0.91%-0.23%-7.13%-13.90%-15.05%-0.56%
38985Japan Hotel REIT Investment7150000.00%0.000.003644.36亿3644.36亿509.70万509.70万+1.27%-0.14%+2.58%+1.27%-9.49%+3.32%+1.27%
48984Daiwa House REIT Investment23090000.00%0.000.005329.67亿5329.67亿230.82万230.82万-0.39%+1.09%+1.32%+0.04%-5.83%-8.26%-0.39%
58979Starts Proceed Investment17370000.00%0.000.00490.66亿490.66亿28.25万28.25万-0.06%+0.46%+5.91%-6.11%-12.10%-13.67%-0.06%
68977Hankyu Hanshin REIT12260000.00%0.000.00852.32亿852.32亿69.52万69.52万+0.49%+1.24%+6.61%+0.41%-8.78%-11.80%+0.49%
78976Daiwa Office Investment28730000.00%0.000.002748.07亿2748.07亿95.65万95.65万+1.13%-0.24%-1.03%-5.49%-1.74%-13.59%+1.13%
88975Ichigo Office REIT Investment7980000.00%0.000.001240.84亿1240.84亿155.49万155.49万-0.13%+0.88%+2.70%-2.80%-3.39%-3.27%-0.13%
98972KDX Realty Investment14670000.00%0.000.005984.35亿5984.35亿407.93万407.93万-1.87%+0.76%+1.95%-2.27%-5.78%-8.77%-1.87%
108968Fukuoka REIT14500000.00%0.000.001264.40亿1264.40亿87.20万87.20万0.00%+1.33%+3.87%+0.62%-9.49%-15.35%0.00%
118967Japan Logistics Fund26210000.00%0.000.002439.36亿2439.36亿93.07万93.07万-0.42%+0.92%+0.58%-4.69%-2.09%-8.36%-0.42%
128966Heiwa Real Estate REIT12300000.00%0.000.001469.77亿1469.77亿119.49万119.49万+2.33%+5.13%+6.31%-2.07%-8.00%-8.62%+2.33%
138964Frontier Real Estate Investment7710000.00%0.000.002085.56亿2085.56亿270.50万270.50万-0.77%-1.03%-0.64%-7.78%-12.09%-10.97%-0.77%
148963Invincible Investment6620000.00%0.000.005061.95亿5061.95亿764.65万764.65万0.00%+0.15%+0.91%+7.82%-0.90%+8.52%0.00%
158961Mori Trust Reit6170000.00%0.000.002196.52亿2196.52亿356.00万356.00万+0.16%+1.65%+3.35%-2.68%-11.73%-14.90%+0.16%
168960United Urban Investment14230000.00%0.000.004409.29亿4409.29亿309.86万309.86万+1.07%+3.12%+3.57%+3.87%-1.04%-1.25%+1.07%
178958Global One Real Estate Investment10020000.00%0.000.001005.14亿1005.14亿100.31万100.31万+1.21%+3.30%+4.81%-0.10%-1.57%-8.49%+1.21%
188957Tokyu Reit15600000.00%0.000.001525.06亿1525.06亿97.76万97.76万-0.51%+0.06%+0.58%+0.58%-0.76%-8.45%-0.51%
198956NTT UD Reit Investment11800000.00%0.000.001748.80亿1748.80亿148.20万148.20万-1.34%-0.84%+5.26%+4.70%+1.11%-5.37%-1.34%
208955Japan Prime Realty Investment31950000.00%0.000.003185.98亿3185.98亿99.72万99.72万+1.27%+0.63%-1.24%-5.75%-2.74%-8.71%+1.27%
218954Orix Jreit16390000.00%0.000.004523.64亿4523.64亿276.00万276.00万-0.12%+1.17%-0.12%+8.54%+2.63%-1.56%-0.12%
228953Japan Metropolitan Fund Investment8990000.00%0.000.006273.68亿6273.68亿697.85万697.85万-0.33%+2.51%+2.16%-4.46%-0.44%-11.78%-0.33%
238952Japan Real Estate Investment10560000.00%0.000.007512.72亿7512.72亿711.43万711.43万-2.13%-2.94%-3.83%-7.53%+2.33%-9.59%-2.13%
248951日本建设12200000.00%0.000.001.04万亿1.04万亿850.50万850.50万-0.33%-1.77%-1.61%-7.65%+6.09%-0.16%-0.33%
253492Takara Leben Real Estate Investment8600000.00%0.000.00783.31亿783.31亿91.08万91.08万-0.92%+1.78%+3.49%+0.70%-13.65%-14.68%-0.92%
263488XYMAX REIT Investment11430000.00%0.000.00285.35亿285.35亿24.97万24.97万+1.33%+3.63%+4.57%+1.06%-4.19%-3.63%+1.33%
273487CRE Logistics REIT13900000.00%0.000.00872.50亿872.50亿62.77万62.77万+1.09%+1.16%-1.07%-2.25%-3.54%-10.50%+1.09%
283481Mitsubishi Estate Logistics REIT Investment34400000.00%0.000.001731.99亿1731.99亿50.35万50.35万-0.72%+1.47%+0.88%-4.18%-10.07%-8.14%-0.72%
293476MIRAI4050000.00%0.000.00772.51亿772.51亿190.74万190.74万-0.74%+2.79%+3.85%-4.48%-9.40%-6.79%-0.74%
303472Nippon Hotel & Residential Investment6430000.00%0.000.00197.72亿197.72亿30.75万30.75万-1.98%+1.26%+1.42%-9.18%-13.46%-9.05%-1.98%
313471Mitsui Fudosan Logistics Park9930000.00%0.000.003197.16亿3197.16亿321.97万321.97万-2.17%+1.12%+1.43%-3.71%-8.79%-13.18%-2.17%
323470Marimo Regional Revitalization REIT10500000.00%0.000.00249.09亿249.09亿23.72万23.72万0.00%-0.19%-1.78%-7.65%-16.27%-13.86%0.00%
333468Star Asia Investment5160000.00%0.000.001386.49亿1386.49亿268.70万268.70万0.00%+1.57%+4.67%-0.77%-12.98%-10.42%0.00%
343466LaSalle LOGIPORT REIT14200000.00%0.000.002650.79亿2650.79亿186.68万186.68万-0.07%+2.53%+1.57%+0.78%-4.05%-6.58%-0.07%
353463Ichigo Hotel REIT Investment14500000.00%0.000.00474.86亿474.86亿32.75万32.75万-5.84%-5.60%+1.26%+9.27%+29.81%+30.16%-5.84%
363462Nomura Real Estate Master Fund14010000.00%0.000.006539.09亿6539.09亿466.74万466.74万+1.74%+2.94%+0.65%-2.57%-6.48%-15.09%+1.74%
373459Samty Residential Investment9430000.00%0.000.00804.12亿804.12亿85.27万85.27万+1.40%+5.48%+5.25%-2.08%-11.04%-14.04%+1.40%
383455Healthcare & Medical Investment10610000.00%0.000.00381.43亿381.43亿35.95万35.95万-0.38%+2.31%+3.31%-7.01%-17.62%-24.11%-0.38%
393451Tosei Reit Investment12650000.00%0.000.00476.22亿476.22亿37.65万37.65万+0.32%+3.18%+3.94%-4.74%-8.93%-6.78%+0.32%
403309Sekisui House Reit7620000.00%0.000.003338.69亿3338.69亿438.15万438.15万-1.42%+0.40%+5.54%+1.06%-4.87%-1.17%-1.42%
413296NIPPON REIT Investment7710000.00%0.000.001363.42亿1363.42亿176.84万176.84万+1.31%+0.62%+0.62%-3.93%-7.53%-8.21%+1.31%
423295Hulic Reit13720000.00%0.000.001975.68亿1975.68亿144.00万144.00万-0.07%+1.03%+5.54%+1.78%-6.03%-8.04%-0.07%
433292AEON REIT Investment12500000.00%0.000.002654.81亿2654.81亿212.38万212.38万-1.34%+0.40%+0.16%-4.07%-6.44%-11.60%-1.34%
443290One REIT23400000.00%0.000.00628.22亿628.22亿26.85万26.85万+1.74%+4.05%+4.56%-5.61%-8.74%-11.76%+1.74%
453287Hoshino Resorts REIT21180000.00%0.000.001240.80亿1240.80亿58.58万58.58万-5.19%-4.21%-6.53%-11.38%-19.77%-25.16%-5.19%
463283Nippon Prologis REIT22600000.00%0.000.006415.91亿6415.91亿283.89万283.89万+1.39%+2.49%-0.62%-8.35%-10.28%-16.73%+1.39%
473282Comforia Residential REIT27720000.00%0.000.002163.11亿2163.11亿78.03万78.03万-0.25%+1.61%-0.18%-11.15%-11.15%-12.56%-0.25%
483281GLP J-REIT12200000.00%0.000.005975.23亿5975.23亿489.77万489.77万-1.13%+0.41%-2.94%-5.94%-8.13%-13.17%-1.13%
493279Activia Properties33000000.00%0.000.002613.95亿2613.95亿79.21万79.21万+0.46%+2.96%+5.60%+0.92%-11.29%-15.06%+0.46%
503269Advance Residence Investment29050000.00%0.000.004162.87亿4162.87亿143.30万143.30万-0.65%+0.17%+0.90%-9.78%-11.03%-8.07%-0.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18987Japan Excellent
11770000.00%0.000.001555.54亿1555.54亿132.16万132.16万+1.29%+1.82%+1.29%-2.00%-2.08%-6.14%+1.29%
13492Takara Leben Real Estate Investment
8600000.00%0.000.00783.31亿783.31亿91.08万91.08万-0.92%+1.78%+3.49%+0.70%-13.65%-14.68%-0.92%
28986Daiwa Securities Living Investment
8860000.00%0.000.002132.50亿2132.50亿240.69万240.69万-0.56%+0.91%-0.23%-7.13%-13.90%-15.05%-0.56%
38985Japan Hotel REIT Investment
7150000.00%0.000.003644.36亿3644.36亿509.70万509.70万+1.27%-0.14%+2.58%+1.27%-9.49%+3.32%+1.27%
48984Daiwa House REIT Investment
23090000.00%0.000.005329.67亿5329.67亿230.82万230.82万-0.39%+1.09%+1.32%+0.04%-5.83%-8.26%-0.39%
58979Starts Proceed Investment
17370000.00%0.000.00490.66亿490.66亿28.25万28.25万-0.06%+0.46%+5.91%-6.11%-12.10%-13.67%-0.06%
68977Hankyu Hanshin REIT
12260000.00%0.000.00852.32亿852.32亿69.52万69.52万+0.49%+1.24%+6.61%+0.41%-8.78%-11.80%+0.49%
78976Daiwa Office Investment
28730000.00%0.000.002748.07亿2748.07亿95.65万95.65万+1.13%-0.24%-1.03%-5.49%-1.74%-13.59%+1.13%
88975Ichigo Office REIT Investment
7980000.00%0.000.001240.84亿1240.84亿155.49万155.49万-0.13%+0.88%+2.70%-2.80%-3.39%-3.27%-0.13%
98972KDX Realty Investment
14670000.00%0.000.005984.35亿5984.35亿407.93万407.93万-1.87%+0.76%+1.95%-2.27%-5.78%-8.77%-1.87%
108968Fukuoka REIT
14500000.00%0.000.001264.40亿1264.40亿87.20万87.20万0.00%+1.33%+3.87%+0.62%-9.49%-15.35%0.00%
118967Japan Logistics Fund
26210000.00%0.000.002439.36亿2439.36亿93.07万93.07万-0.42%+0.92%+0.58%-4.69%-2.09%-8.36%-0.42%
128966Heiwa Real Estate REIT
12300000.00%0.000.001469.77亿1469.77亿119.49万119.49万+2.33%+5.13%+6.31%-2.07%-8.00%-8.62%+2.33%
138964Frontier Real Estate Investment
7710000.00%0.000.002085.56亿2085.56亿270.50万270.50万-0.77%-1.03%-0.64%-7.78%-12.09%-10.97%-0.77%
148963Invincible Investment
6620000.00%0.000.005061.95亿5061.95亿764.65万764.65万0.00%+0.15%+0.91%+7.82%-0.90%+8.52%0.00%
158961Mori Trust Reit
6170000.00%0.000.002196.52亿2196.52亿356.00万356.00万+0.16%+1.65%+3.35%-2.68%-11.73%-14.90%+0.16%
168960United Urban Investment
14230000.00%0.000.004409.29亿4409.29亿309.86万309.86万+1.07%+3.12%+3.57%+3.87%-1.04%-1.25%+1.07%
178958Global One Real Estate Investment
10020000.00%0.000.001005.14亿1005.14亿100.31万100.31万+1.21%+3.30%+4.81%-0.10%-1.57%-8.49%+1.21%
188957Tokyu Reit
15600000.00%0.000.001525.06亿1525.06亿97.76万97.76万-0.51%+0.06%+0.58%+0.58%-0.76%-8.45%-0.51%
198956NTT UD Reit Investment
11800000.00%0.000.001748.80亿1748.80亿148.20万148.20万-1.34%-0.84%+5.26%+4.70%+1.11%-5.37%-1.34%
208955Japan Prime Realty Investment
31950000.00%0.000.003185.98亿3185.98亿99.72万99.72万+1.27%+0.63%-1.24%-5.75%-2.74%-8.71%+1.27%
218954Orix Jreit
16390000.00%0.000.004523.64亿4523.64亿276.00万276.00万-0.12%+1.17%-0.12%+8.54%+2.63%-1.56%-0.12%
228953Japan Metropolitan Fund Investment
8990000.00%0.000.006273.68亿6273.68亿697.85万697.85万-0.33%+2.51%+2.16%-4.46%-0.44%-11.78%-0.33%
238952Japan Real Estate Investment
10560000.00%0.000.007512.72亿7512.72亿711.43万711.43万-2.13%-2.94%-3.83%-7.53%+2.33%-9.59%-2.13%
248951日本建设
12200000.00%0.000.001.04万亿1.04万亿850.50万850.50万-0.33%-1.77%-1.61%-7.65%+6.09%-0.16%-0.33%
253492Takara Leben Real Estate Investment
8600000.00%0.000.00783.31亿783.31亿91.08万91.08万-0.92%+1.78%+3.49%+0.70%-13.65%-14.68%-0.92%
263488XYMAX REIT Investment
11430000.00%0.000.00285.35亿285.35亿24.97万24.97万+1.33%+3.63%+4.57%+1.06%-4.19%-3.63%+1.33%
273487CRE Logistics REIT
13900000.00%0.000.00872.50亿872.50亿62.77万62.77万+1.09%+1.16%-1.07%-2.25%-3.54%-10.50%+1.09%
283481Mitsubishi Estate Logistics REIT Investment
34400000.00%0.000.001731.99亿1731.99亿50.35万50.35万-0.72%+1.47%+0.88%-4.18%-10.07%-8.14%-0.72%
293476MIRAI
4050000.00%0.000.00772.51亿772.51亿190.74万190.74万-0.74%+2.79%+3.85%-4.48%-9.40%-6.79%-0.74%
303472Nippon Hotel & Residential Investment
6430000.00%0.000.00197.72亿197.72亿30.75万30.75万-1.98%+1.26%+1.42%-9.18%-13.46%-9.05%-1.98%
313471Mitsui Fudosan Logistics Park
9930000.00%0.000.003197.16亿3197.16亿321.97万321.97万-2.17%+1.12%+1.43%-3.71%-8.79%-13.18%-2.17%
323470Marimo Regional Revitalization REIT
10500000.00%0.000.00249.09亿249.09亿23.72万23.72万0.00%-0.19%-1.78%-7.65%-16.27%-13.86%0.00%
333468Star Asia Investment
5160000.00%0.000.001386.49亿1386.49亿268.70万268.70万0.00%+1.57%+4.67%-0.77%-12.98%-10.42%0.00%
343466LaSalle LOGIPORT REIT
14200000.00%0.000.002650.79亿2650.79亿186.68万186.68万-0.07%+2.53%+1.57%+0.78%-4.05%-6.58%-0.07%
353463Ichigo Hotel REIT Investment
14500000.00%0.000.00474.86亿474.86亿32.75万32.75万-5.84%-5.60%+1.26%+9.27%+29.81%+30.16%-5.84%
363462Nomura Real Estate Master Fund
14010000.00%0.000.006539.09亿6539.09亿466.74万466.74万+1.74%+2.94%+0.65%-2.57%-6.48%-15.09%+1.74%
373459Samty Residential Investment
9430000.00%0.000.00804.12亿804.12亿85.27万85.27万+1.40%+5.48%+5.25%-2.08%-11.04%-14.04%+1.40%
383455Healthcare & Medical Investment
10610000.00%0.000.00381.43亿381.43亿35.95万35.95万-0.38%+2.31%+3.31%-7.01%-17.62%-24.11%-0.38%
393451Tosei Reit Investment
12650000.00%0.000.00476.22亿476.22亿37.65万37.65万+0.32%+3.18%+3.94%-4.74%-8.93%-6.78%+0.32%
403309Sekisui House Reit
7620000.00%0.000.003338.69亿3338.69亿438.15万438.15万-1.42%+0.40%+5.54%+1.06%-4.87%-1.17%-1.42%
413296NIPPON REIT Investment
7710000.00%0.000.001363.42亿1363.42亿176.84万176.84万+1.31%+0.62%+0.62%-3.93%-7.53%-8.21%+1.31%
423295Hulic Reit
13720000.00%0.000.001975.68亿1975.68亿144.00万144.00万-0.07%+1.03%+5.54%+1.78%-6.03%-8.04%-0.07%
433292AEON REIT Investment
12500000.00%0.000.002654.81亿2654.81亿212.38万212.38万-1.34%+0.40%+0.16%-4.07%-6.44%-11.60%-1.34%
443290One REIT
23400000.00%0.000.00628.22亿628.22亿26.85万26.85万+1.74%+4.05%+4.56%-5.61%-8.74%-11.76%+1.74%
453287Hoshino Resorts REIT
21180000.00%0.000.001240.80亿1240.80亿58.58万58.58万-5.19%-4.21%-6.53%-11.38%-19.77%-25.16%-5.19%
463283Nippon Prologis REIT
22600000.00%0.000.006415.91亿6415.91亿283.89万283.89万+1.39%+2.49%-0.62%-8.35%-10.28%-16.73%+1.39%
473282Comforia Residential REIT
27720000.00%0.000.002163.11亿2163.11亿78.03万78.03万-0.25%+1.61%-0.18%-11.15%-11.15%-12.56%-0.25%
483281GLP J-REIT
12200000.00%0.000.005975.23亿5975.23亿489.77万489.77万-1.13%+0.41%-2.94%-5.94%-8.13%-13.17%-1.13%
493279Activia Properties
33000000.00%0.000.002613.95亿2613.95亿79.21万79.21万+0.46%+2.96%+5.60%+0.92%-11.29%-15.06%+0.46%
503269Advance Residence Investment
29050000.00%0.000.004162.87亿4162.87亿143.30万143.30万-0.65%+0.17%+0.90%-9.78%-11.03%-8.07%-0.65%