日本市场
延时20分钟行情 10/21 13:49 (东京)
日经22539051.10+69.35+0.18%
JPX日经40024521.43-40.90-0.17%
东证2683.66-5.32-0.20%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13471Mitsui Fudosan Logistics Park412000+3500+0.86%1243.005.09亿2504.96亿2504.96亿60.80万60.80万0.00%-0.84%-3.96%-3.63%-7.93%-14.26%-9.95%
23493Advance Logistics Investment118800+1000+0.85%847.001.00亿801.19亿801.19亿67.44万67.44万-0.42%+1.37%-3.96%-0.75%-1.66%-4.04%-6.31%
33281GLP J-REIT133600+800+0.60%7071.009.40亿6543.37亿6543.37亿489.77万489.77万+3.57%+1.91%-0.15%+1.14%+2.38%-1.11%-4.91%
48967Japan Logistics Fund272400+1600+0.59%730.001.98亿2535.23亿2535.23亿93.07万93.07万-0.80%-1.41%-2.26%+3.77%-1.16%-6.52%-4.76%
53290One REIT238800+1200+0.51%265.006324.93万641.10亿641.10亿26.85万26.85万-3.86%-3.71%-3.55%-8.05%-9.82%-7.05%-9.95%
68985Japan Hotel REIT Investment70500+300+0.43%9633.006.80亿3269.09亿3269.09亿463.70万463.70万+0.57%-1.40%-0.28%-10.53%-11.76%-3.42%+1.88%
78953Japan Metropolitan Fund Investment94500+400+0.43%6959.006.58亿6594.69亿6594.69亿697.85万697.85万+0.53%-1.87%-4.93%+5.47%+0.21%-1.97%-7.26%
83488XYMAX REIT Investment111800+400+0.36%515.005737.43万279.11亿279.11亿24.97万24.97万-0.89%-3.45%-2.78%-5.65%-6.99%-3.12%-5.73%
93282Comforia Residential REIT305500+1000+0.33%573.001.75亿2383.94亿2383.94亿78.03万78.03万-1.77%-1.77%-8.12%-2.08%-7.84%-6.86%-3.63%
108963Invincible Investment61700+200+0.33%1.09万6.72亿4717.86亿4717.86亿764.65万764.65万+0.49%-1.59%+5.47%-6.66%-10.32%+3.87%+1.15%
118957Tokyu Reit155100+500+0.32%1248.001.94亿1516.26亿1516.26亿97.76万97.76万-0.13%0.00%-1.21%+0.45%-4.50%-14.40%-8.98%
128961Mori Trust Reit62900+200+0.32%2644.001.65亿2239.24亿2239.24亿356.00万356.00万-0.79%-2.33%-4.12%-10.40%-13.36%-12.88%-13.24%
138955Japan Prime Realty Investment339000+1000+0.30%383.001.30亿3380.43亿3380.43亿99.72万99.72万-0.44%-1.60%-4.51%+4.63%-1.17%-5.17%-3.14%
143472Nippon Hotel & Residential Investment71500+200+0.28%239.001707.66万168.27亿168.27亿23.53万23.53万+0.28%+0.56%-1.38%-4.03%-9.72%+11.37%+1.13%
158968Fukuoka REIT144400+400+0.28%908.001.31亿1259.17亿1259.17亿87.20万87.20万-0.28%-1.57%-1.90%-8.38%-13.69%-9.64%-15.70%
163309Sekisui House Reit75100+200+0.27%3524.002.64亿3290.49亿3290.49亿438.15万438.15万+0.13%-1.18%-4.94%-6.24%-8.41%-9.52%-2.59%
178954Orix Jreit154400+400+0.26%2113.003.25亿4261.44亿4261.44亿276.00万276.00万+2.05%+1.05%-0.32%-1.15%-7.71%-12.67%-7.27%
183287Hoshino Resorts REIT469500+1000+0.21%609.002.84亿1375.25亿1375.25亿29.29万29.29万-2.39%-3.00%-3.20%-10.40%-14.95%-25.48%-17.05%
193455Healthcare & Medical Investment112700+200+0.18%647.007272.52万405.16亿405.16亿35.95万35.95万-0.97%-3.01%-5.13%-10.56%-14.30%-21.79%-19.38%
203296NIPPON REIT Investment319000+500+0.16%527.001.68亿1435.28亿1435.28亿44.99万44.99万-0.62%-0.78%+1.27%-2.89%-9.38%-11.14%-5.06%
212972Sankei Real Estate81200+100+0.12%264.002142.27万379.28亿379.28亿46.71万46.71万0.00%-2.64%+0.12%-3.79%-11.26%-11.35%-11.74%
228958Global One Real Estate Investment99900+100+0.10%1251.001.25亿1002.13亿1002.13亿100.31万100.31万-0.50%-1.58%-1.58%-0.89%-6.11%-12.21%-8.77%
238987Japan Excellent118600+100+0.08%696.008235.56万1567.43亿1567.43亿132.16万132.16万-0.92%-2.39%-4.74%-0.17%-7.20%-8.98%-5.42%
248979Starts Proceed Investment182000+100+0.05%306.005556.19万514.11亿514.11亿28.25万28.25万-1.41%-3.40%-5.80%-7.05%-13.00%-16.13%-9.54%
258951日本建设12990000.00%8077.0010.48亿1.10万亿1.10万亿850.50万850.50万-1.29%-2.04%-3.49%+13.55%+8.07%+9.53%+6.30%
263279Activia Properties32800000.00%551.001.80亿2598.11亿2598.11亿79.21万79.21万-0.15%-0.91%+1.39%-6.95%-16.33%-20.39%-15.57%
273451Tosei Reit Investment130800-100-0.08%349.004564.92万492.40亿492.40亿37.65万37.65万-1.51%-3.25%-5.08%-5.42%-9.86%-7.37%-3.61%
283283Nippon Prologis REIT241400-300-0.12%2169.005.22亿6853.10亿6853.10亿283.89万283.89万-1.71%-1.79%-8.00%-2.35%-10.06%-15.36%-11.05%
293269Advance Residence Investment314500-500-0.16%738.002.32亿4506.79亿4506.79亿143.30万143.30万-2.48%-4.12%-5.70%-0.16%-6.68%-6.12%-0.47%
303249Industrial & Infrastructure Fund Investment115800-200-0.17%2069.002.39亿2936.94亿2936.94亿253.62万253.62万-0.17%-3.26%-3.82%-8.24%-11.81%-16.69%-17.05%
318952Japan Real Estate Investment562000-1000-0.18%1073.006.05亿7996.50亿7996.50亿142.29万142.29万-1.23%-2.77%-4.91%+8.29%+4.07%-2.26%-3.77%
322979SOSiLA Logistics REIT110900-200-0.18%1030.001.14亿806.80亿806.80亿72.75万72.75万-0.89%-2.20%-3.82%-3.65%-10.06%-9.40%-7.66%
333459Samty Residential Investment94900-200-0.21%815.007734.05万809.24亿809.24亿85.27万85.27万-2.87%-3.65%-6.87%-9.62%-12.13%-16.90%-13.49%
348960United Urban Investment136800-300-0.22%1451.001.98亿4238.87亿4238.87亿309.86万309.86万-0.80%-0.36%-2.36%-3.73%-9.58%-11.80%-5.07%
353295Hulic Reit133400-400-0.30%1096.001.46亿1920.96亿1920.96亿144.00万144.00万-0.52%-1.91%-4.99%-7.04%-11.60%-15.19%-10.59%
368986Daiwa Securities Living Investment93000-300-0.32%1406.001.31亿2238.41亿2238.41亿240.69万240.69万-2.62%-4.12%-8.82%-7.46%-12.10%-14.91%-10.83%
373226Nippon Accommodations Fund610000-2000-0.33%433.002.64亿3071.18亿3071.18亿50.35万50.35万-4.54%-4.39%-6.15%-3.79%-5.13%-2.40%+0.99%
388976Daiwa Office Investment301000-1000-0.33%414.001.25亿2879.11亿2879.11亿95.65万95.65万-0.99%-1.95%-3.22%+2.63%+3.79%-9.34%-9.47%
398956NTT UD Reit Investment111800-400-0.36%1244.001.39亿1656.92亿1656.92亿148.20万148.20万-0.97%-1.58%-3.37%-2.87%-9.62%-18.93%-10.34%
408964Frontier Real Estate Investment410000-1500-0.36%338.001.39亿2218.10亿2218.10亿54.10万54.10万-1.56%-3.07%-4.87%-5.53%-10.28%-10.19%-5.31%
418966Heiwa Real Estate REIT124300-500-0.40%1638.002.03亿1485.30亿1485.30亿119.49万119.49万-0.88%-2.89%-5.11%-5.11%-12.28%-14.22%-7.65%
422971ESCON Japan REIT Investment117000-500-0.43%110.001288.90万411.80亿411.80亿35.20万35.20万-1.27%-2.66%-3.86%-3.62%-8.02%-1.02%+0.43%
433234Mori Hills Reit Investment127900-600-0.47%1209.001.55亿2450.99亿2450.99亿191.63万191.63万+0.16%+0.39%+1.35%-2.52%-5.54%-9.80%-8.77%
443476MIRAI41950-200-0.47%6245.002.62亿800.17亿800.17亿190.74万190.74万-1.53%-2.78%-4.11%-5.73%-9.40%-10.93%-3.45%
458975Ichigo Office REIT Investment81400-400-0.49%3181.002.59亿1265.72亿1265.72亿155.49万155.49万-0.97%-2.28%-1.69%-0.97%+0.37%-6.33%-1.33%
463292AEON REIT Investment129200-700-0.54%1882.002.43亿2744.15亿2744.15亿212.40万212.40万-0.84%-1.97%-3.58%-2.64%-5.97%-11.51%-8.63%
473463Ichigo Hotel REIT Investment132600-900-0.67%491.006519.51万434.25亿434.25亿32.75万32.75万-0.82%-0.38%+5.57%+21.21%+15.61%+21.43%+19.03%
483462Nomura Real Estate Master Fund144600-1000-0.69%3013.004.36亿6749.12亿6749.12亿466.74万466.74万+1.12%+0.77%-3.15%-0.89%-5.06%-13.93%-12.36%
493481Mitsubishi Estate Logistics REIT Investment358500-2500-0.69%1098.003.94亿1804.99亿1804.99亿50.35万50.35万0.00%-1.51%-4.27%-5.66%-9.58%-4.91%-4.27%
503470Marimo Regional Revitalization REIT112600-800-0.71%574.006470.54万267.12亿267.12亿23.72万23.72万-0.53%-3.51%-3.92%-9.92%-14.70%-10.92%-7.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13471Mitsui Fudosan Logistics Park
412000+3500+0.86%1243.005.09亿2504.96亿2504.96亿60.80万60.80万0.00%-0.84%-3.96%-3.63%-7.93%-14.26%-9.95%
23493Advance Logistics Investment
118800+1000+0.85%847.001.00亿801.19亿801.19亿67.44万67.44万-0.42%+1.37%-3.96%-0.75%-1.66%-4.04%-6.31%
33281GLP J-REIT
133600+800+0.60%7071.009.40亿6543.37亿6543.37亿489.77万489.77万+3.57%+1.91%-0.15%+1.14%+2.38%-1.11%-4.91%
48967Japan Logistics Fund
272400+1600+0.59%730.001.98亿2535.23亿2535.23亿93.07万93.07万-0.80%-1.41%-2.26%+3.77%-1.16%-6.52%-4.76%
53290One REIT
238800+1200+0.51%265.006324.93万641.10亿641.10亿26.85万26.85万-3.86%-3.71%-3.55%-8.05%-9.82%-7.05%-9.95%
68985Japan Hotel REIT Investment
70500+300+0.43%9633.006.80亿3269.09亿3269.09亿463.70万463.70万+0.57%-1.40%-0.28%-10.53%-11.76%-3.42%+1.88%
78953Japan Metropolitan Fund Investment
94500+400+0.43%6959.006.58亿6594.69亿6594.69亿697.85万697.85万+0.53%-1.87%-4.93%+5.47%+0.21%-1.97%-7.26%
83488XYMAX REIT Investment
111800+400+0.36%515.005737.43万279.11亿279.11亿24.97万24.97万-0.89%-3.45%-2.78%-5.65%-6.99%-3.12%-5.73%
93282Comforia Residential REIT
305500+1000+0.33%573.001.75亿2383.94亿2383.94亿78.03万78.03万-1.77%-1.77%-8.12%-2.08%-7.84%-6.86%-3.63%
108963Invincible Investment
61700+200+0.33%1.09万6.72亿4717.86亿4717.86亿764.65万764.65万+0.49%-1.59%+5.47%-6.66%-10.32%+3.87%+1.15%
118957Tokyu Reit
155100+500+0.32%1248.001.94亿1516.26亿1516.26亿97.76万97.76万-0.13%0.00%-1.21%+0.45%-4.50%-14.40%-8.98%
128961Mori Trust Reit
62900+200+0.32%2644.001.65亿2239.24亿2239.24亿356.00万356.00万-0.79%-2.33%-4.12%-10.40%-13.36%-12.88%-13.24%
138955Japan Prime Realty Investment
339000+1000+0.30%383.001.30亿3380.43亿3380.43亿99.72万99.72万-0.44%-1.60%-4.51%+4.63%-1.17%-5.17%-3.14%
143472Nippon Hotel & Residential Investment
71500+200+0.28%239.001707.66万168.27亿168.27亿23.53万23.53万+0.28%+0.56%-1.38%-4.03%-9.72%+11.37%+1.13%
158968Fukuoka REIT
144400+400+0.28%908.001.31亿1259.17亿1259.17亿87.20万87.20万-0.28%-1.57%-1.90%-8.38%-13.69%-9.64%-15.70%
163309Sekisui House Reit
75100+200+0.27%3524.002.64亿3290.49亿3290.49亿438.15万438.15万+0.13%-1.18%-4.94%-6.24%-8.41%-9.52%-2.59%
178954Orix Jreit
154400+400+0.26%2113.003.25亿4261.44亿4261.44亿276.00万276.00万+2.05%+1.05%-0.32%-1.15%-7.71%-12.67%-7.27%
183287Hoshino Resorts REIT
469500+1000+0.21%609.002.84亿1375.25亿1375.25亿29.29万29.29万-2.39%-3.00%-3.20%-10.40%-14.95%-25.48%-17.05%
193455Healthcare & Medical Investment
112700+200+0.18%647.007272.52万405.16亿405.16亿35.95万35.95万-0.97%-3.01%-5.13%-10.56%-14.30%-21.79%-19.38%
203296NIPPON REIT Investment
319000+500+0.16%527.001.68亿1435.28亿1435.28亿44.99万44.99万-0.62%-0.78%+1.27%-2.89%-9.38%-11.14%-5.06%
212972Sankei Real Estate
81200+100+0.12%264.002142.27万379.28亿379.28亿46.71万46.71万0.00%-2.64%+0.12%-3.79%-11.26%-11.35%-11.74%
228958Global One Real Estate Investment
99900+100+0.10%1251.001.25亿1002.13亿1002.13亿100.31万100.31万-0.50%-1.58%-1.58%-0.89%-6.11%-12.21%-8.77%
238987Japan Excellent
118600+100+0.08%696.008235.56万1567.43亿1567.43亿132.16万132.16万-0.92%-2.39%-4.74%-0.17%-7.20%-8.98%-5.42%
248979Starts Proceed Investment
182000+100+0.05%306.005556.19万514.11亿514.11亿28.25万28.25万-1.41%-3.40%-5.80%-7.05%-13.00%-16.13%-9.54%
258951日本建设
12990000.00%8077.0010.48亿1.10万亿1.10万亿850.50万850.50万-1.29%-2.04%-3.49%+13.55%+8.07%+9.53%+6.30%
263279Activia Properties
32800000.00%551.001.80亿2598.11亿2598.11亿79.21万79.21万-0.15%-0.91%+1.39%-6.95%-16.33%-20.39%-15.57%
273451Tosei Reit Investment
130800-100-0.08%349.004564.92万492.40亿492.40亿37.65万37.65万-1.51%-3.25%-5.08%-5.42%-9.86%-7.37%-3.61%
283283Nippon Prologis REIT
241400-300-0.12%2169.005.22亿6853.10亿6853.10亿283.89万283.89万-1.71%-1.79%-8.00%-2.35%-10.06%-15.36%-11.05%
293269Advance Residence Investment
314500-500-0.16%738.002.32亿4506.79亿4506.79亿143.30万143.30万-2.48%-4.12%-5.70%-0.16%-6.68%-6.12%-0.47%
303249Industrial & Infrastructure Fund Investment
115800-200-0.17%2069.002.39亿2936.94亿2936.94亿253.62万253.62万-0.17%-3.26%-3.82%-8.24%-11.81%-16.69%-17.05%
318952Japan Real Estate Investment
562000-1000-0.18%1073.006.05亿7996.50亿7996.50亿142.29万142.29万-1.23%-2.77%-4.91%+8.29%+4.07%-2.26%-3.77%
322979SOSiLA Logistics REIT
110900-200-0.18%1030.001.14亿806.80亿806.80亿72.75万72.75万-0.89%-2.20%-3.82%-3.65%-10.06%-9.40%-7.66%
333459Samty Residential Investment
94900-200-0.21%815.007734.05万809.24亿809.24亿85.27万85.27万-2.87%-3.65%-6.87%-9.62%-12.13%-16.90%-13.49%
348960United Urban Investment
136800-300-0.22%1451.001.98亿4238.87亿4238.87亿309.86万309.86万-0.80%-0.36%-2.36%-3.73%-9.58%-11.80%-5.07%
353295Hulic Reit
133400-400-0.30%1096.001.46亿1920.96亿1920.96亿144.00万144.00万-0.52%-1.91%-4.99%-7.04%-11.60%-15.19%-10.59%
368986Daiwa Securities Living Investment
93000-300-0.32%1406.001.31亿2238.41亿2238.41亿240.69万240.69万-2.62%-4.12%-8.82%-7.46%-12.10%-14.91%-10.83%
373226Nippon Accommodations Fund
610000-2000-0.33%433.002.64亿3071.18亿3071.18亿50.35万50.35万-4.54%-4.39%-6.15%-3.79%-5.13%-2.40%+0.99%
388976Daiwa Office Investment
301000-1000-0.33%414.001.25亿2879.11亿2879.11亿95.65万95.65万-0.99%-1.95%-3.22%+2.63%+3.79%-9.34%-9.47%
398956NTT UD Reit Investment
111800-400-0.36%1244.001.39亿1656.92亿1656.92亿148.20万148.20万-0.97%-1.58%-3.37%-2.87%-9.62%-18.93%-10.34%
408964Frontier Real Estate Investment
410000-1500-0.36%338.001.39亿2218.10亿2218.10亿54.10万54.10万-1.56%-3.07%-4.87%-5.53%-10.28%-10.19%-5.31%
418966Heiwa Real Estate REIT
124300-500-0.40%1638.002.03亿1485.30亿1485.30亿119.49万119.49万-0.88%-2.89%-5.11%-5.11%-12.28%-14.22%-7.65%
422971ESCON Japan REIT Investment
117000-500-0.43%110.001288.90万411.80亿411.80亿35.20万35.20万-1.27%-2.66%-3.86%-3.62%-8.02%-1.02%+0.43%
433234Mori Hills Reit Investment
127900-600-0.47%1209.001.55亿2450.99亿2450.99亿191.63万191.63万+0.16%+0.39%+1.35%-2.52%-5.54%-9.80%-8.77%
443476MIRAI
41950-200-0.47%6245.002.62亿800.17亿800.17亿190.74万190.74万-1.53%-2.78%-4.11%-5.73%-9.40%-10.93%-3.45%
458975Ichigo Office REIT Investment
81400-400-0.49%3181.002.59亿1265.72亿1265.72亿155.49万155.49万-0.97%-2.28%-1.69%-0.97%+0.37%-6.33%-1.33%
463292AEON REIT Investment
129200-700-0.54%1882.002.43亿2744.15亿2744.15亿212.40万212.40万-0.84%-1.97%-3.58%-2.64%-5.97%-11.51%-8.63%
473463Ichigo Hotel REIT Investment
132600-900-0.67%491.006519.51万434.25亿434.25亿32.75万32.75万-0.82%-0.38%+5.57%+21.21%+15.61%+21.43%+19.03%
483462Nomura Real Estate Master Fund
144600-1000-0.69%3013.004.36亿6749.12亿6749.12亿466.74万466.74万+1.12%+0.77%-3.15%-0.89%-5.06%-13.93%-12.36%
493481Mitsubishi Estate Logistics REIT Investment
358500-2500-0.69%1098.003.94亿1804.99亿1804.99亿50.35万50.35万0.00%-1.51%-4.27%-5.66%-9.58%-4.91%-4.27%
503470Marimo Regional Revitalization REIT
112600-800-0.71%574.006470.54万267.12亿267.12亿23.72万23.72万-0.53%-3.51%-3.92%-9.92%-14.70%-10.92%-7.63%