日本市场
延时20分钟行情 12/26 16:18 (东京)
日经22539568.06+437.63+1.12%
JPX日经40025024.99+265.86+1.07%
东证2766.78+32.92+1.20%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13455Healthcare & Medical Investment106700+2600+2.50%1784.001.89亿383.59亿383.59亿35.95万35.95万+3.29%+3.59%+1.14%-8.57%-16.96%-23.24%-23.68%
23470Marimo Regional Revitalization REIT107500+2300+2.19%6656.007.06亿255.02亿255.02亿23.72万23.72万+2.87%+0.75%-4.61%-8.20%-13.65%-13.72%-11.81%
38963Invincible Investment67100+1400+2.13%4.93万32.87亿5130.77亿5130.77亿764.65万764.65万+2.60%+0.15%+5.01%+9.46%-0.15%+9.82%+10.00%
48985Japan Hotel REIT Investment73400+1400+1.94%6.18万45.16亿3403.56亿3403.56亿463.70万463.70万+3.82%+1.66%+6.69%+3.82%-7.32%+5.92%+6.07%
52971ESCON Japan REIT Investment111800+2100+1.91%2101.002.32亿403.23亿403.23亿36.07万36.07万+3.61%+2.19%-2.44%-8.29%-7.53%-3.12%-4.03%
63471Mitsui Fudosan Logistics Park101400+1900+1.91%8985.009.07亿3264.77亿3264.77亿321.97万321.97万+4.64%+2.94%-0.29%-4.23%-5.45%-9.77%-11.34%
73488XYMAX REIT Investment113200+2000+1.80%1171.001.32亿282.60亿282.60亿24.97万24.97万+2.54%+3.00%+0.18%-1.99%-4.15%-2.58%-4.55%
88964Frontier Real Estate Investment398500+7000+1.79%2996.0011.81亿2155.89亿2155.89亿54.10万54.10万+3.10%+1.92%-0.13%-5.68%-7.75%-7.97%-7.97%
98975Ichigo Office REIT Investment81100+1400+1.76%4855.003.91亿1261.05亿1261.05亿155.49万155.49万+4.65%+5.46%+2.14%-2.17%-0.86%-1.93%-1.70%
103481Mitsubishi Estate Logistics REIT Investment347500+5500+1.61%1799.006.21亿1749.61亿1749.61亿50.35万50.35万+3.73%+2.51%-1.00%-5.95%-7.09%-5.57%-7.21%
113249Industrial & Infrastructure Fund Investment114700+1800+1.59%9653.0011.00亿2909.04亿2909.04亿253.62万253.62万+3.99%+2.32%-0.61%-3.53%-8.82%-15.79%-17.84%
123466LaSalle LOGIPORT REIT141200+2200+1.58%5035.007.08亿2635.86亿2635.86亿186.68万186.68万+3.44%+1.95%-2.62%-1.81%-2.96%-6.43%-7.11%
133468Star Asia Investment51600+800+1.57%9775.005.01亿1386.49亿1386.49亿268.70万268.70万+2.79%+3.82%+1.98%-1.53%-11.79%-10.88%-10.42%
143492Takara Leben Real Estate Investment86600+1300+1.52%4341.003.74亿788.77亿788.77亿91.08万91.08万+4.21%+3.22%+0.93%-2.04%-12.17%-12.17%-14.09%
158966Heiwa Real Estate REIT120500+1800+1.52%4354.005.22亿1439.89亿1439.89亿119.49万119.49万+5.06%+3.88%+2.21%-6.52%-7.87%-9.74%-10.48%
168979Starts Proceed Investment176300+2600+1.50%1175.002.06亿498.01亿498.01亿28.25万28.25万+2.38%+7.37%+2.03%-7.65%-10.14%-10.87%-12.38%
178951日本建设125900+1800+1.45%1.79万22.47亿1.07万亿1.07万亿850.50万850.50万+2.52%+1.86%-0.47%-4.33%+11.61%+3.20%+3.03%
183269Advance Residence Investment295200+4200+1.44%2698.007.94亿4230.22亿4230.22亿143.30万143.30万+3.91%+2.93%-1.11%-10.82%-9.03%-7.89%-6.58%
192979SOSiLA Logistics REIT105400+1500+1.44%2965.003.11亿766.79亿766.79亿72.75万72.75万+3.13%+2.73%-2.95%-7.79%-8.59%-12.24%-12.24%
203459Samty Residential Investment91600+1300+1.44%2624.002.38亿781.10亿781.10亿85.27万85.27万+2.35%+3.27%-2.24%-8.67%-12.18%-16.50%-16.50%
213487CRE Logistics REIT140500+1900+1.37%3315.004.62亿881.92亿881.92亿62.77万62.77万+2.33%+0.93%-1.75%-5.58%+0.93%-10.22%-9.53%
228972KDX Realty Investment148200+2000+1.37%9179.0013.56亿6045.54亿6045.54亿407.93万407.93万+2.70%+2.42%-0.54%-1.72%-4.45%-7.72%-7.84%
233476MIRAI40800+550+1.37%7534.003.06亿778.24亿778.24亿190.74万190.74万+4.35%+5.29%+1.37%-5.88%-7.80%-5.23%-6.10%
243451Tosei Reit Investment126100+1700+1.37%1362.001.71亿474.71亿474.71亿37.65万37.65万+3.11%+3.36%+0.88%-7.69%-8.56%-6.73%-7.07%
253292AEON REIT Investment126400+1700+1.36%4491.005.65亿2684.54亿2684.54亿212.38万212.38万+3.02%+1.69%-0.71%-3.95%-4.53%-8.93%-10.61%
262972Sankei Real Estate75200+1000+1.35%5559.004.16亿351.26亿351.26亿46.71万46.71万+2.87%+3.01%-1.44%-8.96%-9.51%-17.00%-18.26%
278956NTT UD Reit Investment121100+1600+1.34%4056.004.89亿1794.74亿1794.74亿148.20万148.20万+3.24%+8.81%+5.86%+5.95%+5.86%-4.12%-2.89%
282989Tokaido REIT106000+1400+1.34%1651.001.74亿295.10亿295.10亿27.84万27.84万+3.62%+3.21%-0.93%-5.94%-14.45%-14.31%-15.61%
298961Mori Trust Reit61800+800+1.31%6812.004.20亿2200.08亿2200.08亿356.00万356.00万+4.22%+2.83%+0.32%-4.19%-10.30%-14.99%-14.76%
303463Ichigo Hotel REIT Investment155000+2000+1.31%2315.003.57亿507.61亿507.61亿32.75万32.75万+0.85%+7.34%+7.27%+19.41%+38.39%+42.33%+39.14%
318952Japan Real Estate Investment550000+7000+1.29%4505.0024.61亿7825.75亿7825.75亿142.29万142.29万+2.61%+0.18%-1.26%-4.51%+8.91%-4.51%-5.82%
328984Daiwa House REIT Investment231700+2900+1.27%3852.008.88亿5348.14亿5348.14亿230.82万230.82万+3.12%+2.16%-1.61%-0.94%-4.26%-8.31%-7.95%
338967Japan Logistics Fund264200+3300+1.26%1872.004.93亿2458.91亿2458.91亿93.07万93.07万+3.00%+1.34%-0.53%-3.51%+0.99%-5.07%-7.62%
348986Daiwa Securities Living Investment88700+1100+1.26%5141.004.54亿2134.91亿2134.91亿240.69万240.69万+2.78%+2.07%-3.69%-9.40%-13.63%-15.76%-14.96%
353472Nippon Hotel & Residential Investment64800+800+1.25%3708.002.38亿199.26亿199.26亿30.75万30.75万+3.35%+2.05%-1.82%-9.24%-12.90%-10.00%-8.35%
363295Hulic Reit137800+1700+1.25%3272.004.49亿1984.32亿1984.32亿144.00万144.00万+3.77%+5.84%+3.30%+0.15%-3.70%-6.95%-7.64%
378953Japan Metropolitan Fund Investment90100+1100+1.24%1.95万17.54亿6287.64亿6287.64亿697.85万697.85万+4.16%+1.81%-1.64%-6.05%+0.22%-9.72%-11.58%
388987Japan Excellent119000+1400+1.19%4687.005.54亿1572.72亿1572.72亿132.16万132.16万+4.66%+3.48%+0.08%-3.09%+1.54%-6.08%-5.10%
393309Sekisui House Reit77100+900+1.18%1.20万9.25亿3378.12亿3378.12亿438.15万438.15万+3.49%+6.64%+4.61%+0.39%-2.77%-4.22%0.00%
408954Orix Jreit164400+1900+1.17%6510.0010.67亿4537.44亿4537.44亿276.00万276.00万+2.69%+0.98%-2.08%+7.10%+3.92%-1.02%-1.26%
418977Hankyu Hanshin REIT123000+1400+1.15%2072.002.54亿855.10亿855.10亿69.52万69.52万+3.02%+4.50%+3.45%-1.05%-6.53%-10.74%-11.51%
428960United Urban Investment141000+1600+1.15%5533.007.77亿4369.01亿4369.01亿309.86万309.86万+4.21%+3.98%+2.92%+1.66%-0.84%-1.12%-2.15%
433234Mori Hills Reit Investment124200+1400+1.14%4075.005.04亿2380.08亿2380.08亿191.63万191.63万+2.64%+0.89%-0.96%-2.66%-5.26%-10.26%-11.41%
448968Fukuoka REIT145400+1600+1.11%2078.003.01亿1267.89亿1267.89亿87.20万87.20万+3.86%+2.76%+0.48%-1.29%-7.86%-12.93%-15.12%
453282Comforia Residential REIT277700+3000+1.09%1557.004.31亿2167.01亿2167.01亿78.03万78.03万+3.16%+0.98%-4.60%-13.49%-11.70%-13.62%-12.40%
463462Nomura Real Estate Master Fund139300+1500+1.09%8358.0011.62亿6501.75亿6501.75亿466.74万466.74万+4.11%+0.14%-2.45%-3.67%-1.35%-14.49%-15.58%
473279Activia Properties327000+3500+1.08%2124.006.92亿2590.19亿2590.19亿79.21万79.21万+4.98%+3.97%+0.77%-1.36%-9.04%-15.94%-15.83%
483226Nippon Accommodations Fund590000+6000+1.03%1023.006.02亿2970.48亿2970.48亿50.35万50.35万+3.33%+4.42%+1.03%-6.20%-6.79%-2.80%-2.32%
498957Tokyu Reit157800+1600+1.02%2808.004.41亿1542.65亿1542.65亿97.76万97.76万+2.87%+1.15%-0.44%+1.94%+2.20%-6.63%-7.39%
508958Global One Real Estate Investment98800+1000+1.02%3197.003.15亿991.10亿991.10亿100.31万100.31万+4.22%+3.67%-1.20%-1.69%-1.79%-9.02%-9.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13455Healthcare & Medical Investment
106700+2600+2.50%1784.001.89亿383.59亿383.59亿35.95万35.95万+3.29%+3.59%+1.14%-8.57%-16.96%-23.24%-23.68%
18986Daiwa Securities Living Investment
88700+1100+1.26%5141.004.54亿2134.91亿2134.91亿240.69万240.69万+2.78%+2.07%-3.69%-9.40%-13.63%-15.76%-14.96%
23470Marimo Regional Revitalization REIT
107500+2300+2.19%6656.007.06亿255.02亿255.02亿23.72万23.72万+2.87%+0.75%-4.61%-8.20%-13.65%-13.72%-11.81%
38963Invincible Investment
67100+1400+2.13%4.93万32.87亿5130.77亿5130.77亿764.65万764.65万+2.60%+0.15%+5.01%+9.46%-0.15%+9.82%+10.00%
48985Japan Hotel REIT Investment
73400+1400+1.94%6.18万45.16亿3403.56亿3403.56亿463.70万463.70万+3.82%+1.66%+6.69%+3.82%-7.32%+5.92%+6.07%
52971ESCON Japan REIT Investment
111800+2100+1.91%2101.002.32亿403.23亿403.23亿36.07万36.07万+3.61%+2.19%-2.44%-8.29%-7.53%-3.12%-4.03%
63471Mitsui Fudosan Logistics Park
101400+1900+1.91%8985.009.07亿3264.77亿3264.77亿321.97万321.97万+4.64%+2.94%-0.29%-4.23%-5.45%-9.77%-11.34%
73488XYMAX REIT Investment
113200+2000+1.80%1171.001.32亿282.60亿282.60亿24.97万24.97万+2.54%+3.00%+0.18%-1.99%-4.15%-2.58%-4.55%
88964Frontier Real Estate Investment
398500+7000+1.79%2996.0011.81亿2155.89亿2155.89亿54.10万54.10万+3.10%+1.92%-0.13%-5.68%-7.75%-7.97%-7.97%
98975Ichigo Office REIT Investment
81100+1400+1.76%4855.003.91亿1261.05亿1261.05亿155.49万155.49万+4.65%+5.46%+2.14%-2.17%-0.86%-1.93%-1.70%
103481Mitsubishi Estate Logistics REIT Investment
347500+5500+1.61%1799.006.21亿1749.61亿1749.61亿50.35万50.35万+3.73%+2.51%-1.00%-5.95%-7.09%-5.57%-7.21%
113249Industrial & Infrastructure Fund Investment
114700+1800+1.59%9653.0011.00亿2909.04亿2909.04亿253.62万253.62万+3.99%+2.32%-0.61%-3.53%-8.82%-15.79%-17.84%
123466LaSalle LOGIPORT REIT
141200+2200+1.58%5035.007.08亿2635.86亿2635.86亿186.68万186.68万+3.44%+1.95%-2.62%-1.81%-2.96%-6.43%-7.11%
133468Star Asia Investment
51600+800+1.57%9775.005.01亿1386.49亿1386.49亿268.70万268.70万+2.79%+3.82%+1.98%-1.53%-11.79%-10.88%-10.42%
143492Takara Leben Real Estate Investment
86600+1300+1.52%4341.003.74亿788.77亿788.77亿91.08万91.08万+4.21%+3.22%+0.93%-2.04%-12.17%-12.17%-14.09%
158966Heiwa Real Estate REIT
120500+1800+1.52%4354.005.22亿1439.89亿1439.89亿119.49万119.49万+5.06%+3.88%+2.21%-6.52%-7.87%-9.74%-10.48%
168979Starts Proceed Investment
176300+2600+1.50%1175.002.06亿498.01亿498.01亿28.25万28.25万+2.38%+7.37%+2.03%-7.65%-10.14%-10.87%-12.38%
178951日本建设
125900+1800+1.45%1.79万22.47亿1.07万亿1.07万亿850.50万850.50万+2.52%+1.86%-0.47%-4.33%+11.61%+3.20%+3.03%
183269Advance Residence Investment
295200+4200+1.44%2698.007.94亿4230.22亿4230.22亿143.30万143.30万+3.91%+2.93%-1.11%-10.82%-9.03%-7.89%-6.58%
192979SOSiLA Logistics REIT
105400+1500+1.44%2965.003.11亿766.79亿766.79亿72.75万72.75万+3.13%+2.73%-2.95%-7.79%-8.59%-12.24%-12.24%
203459Samty Residential Investment
91600+1300+1.44%2624.002.38亿781.10亿781.10亿85.27万85.27万+2.35%+3.27%-2.24%-8.67%-12.18%-16.50%-16.50%
213487CRE Logistics REIT
140500+1900+1.37%3315.004.62亿881.92亿881.92亿62.77万62.77万+2.33%+0.93%-1.75%-5.58%+0.93%-10.22%-9.53%
228972KDX Realty Investment
148200+2000+1.37%9179.0013.56亿6045.54亿6045.54亿407.93万407.93万+2.70%+2.42%-0.54%-1.72%-4.45%-7.72%-7.84%
233476MIRAI
40800+550+1.37%7534.003.06亿778.24亿778.24亿190.74万190.74万+4.35%+5.29%+1.37%-5.88%-7.80%-5.23%-6.10%
243451Tosei Reit Investment
126100+1700+1.37%1362.001.71亿474.71亿474.71亿37.65万37.65万+3.11%+3.36%+0.88%-7.69%-8.56%-6.73%-7.07%
253292AEON REIT Investment
126400+1700+1.36%4491.005.65亿2684.54亿2684.54亿212.38万212.38万+3.02%+1.69%-0.71%-3.95%-4.53%-8.93%-10.61%
262972Sankei Real Estate
75200+1000+1.35%5559.004.16亿351.26亿351.26亿46.71万46.71万+2.87%+3.01%-1.44%-8.96%-9.51%-17.00%-18.26%
278956NTT UD Reit Investment
121100+1600+1.34%4056.004.89亿1794.74亿1794.74亿148.20万148.20万+3.24%+8.81%+5.86%+5.95%+5.86%-4.12%-2.89%
282989Tokaido REIT
106000+1400+1.34%1651.001.74亿295.10亿295.10亿27.84万27.84万+3.62%+3.21%-0.93%-5.94%-14.45%-14.31%-15.61%
298961Mori Trust Reit
61800+800+1.31%6812.004.20亿2200.08亿2200.08亿356.00万356.00万+4.22%+2.83%+0.32%-4.19%-10.30%-14.99%-14.76%
303463Ichigo Hotel REIT Investment
155000+2000+1.31%2315.003.57亿507.61亿507.61亿32.75万32.75万+0.85%+7.34%+7.27%+19.41%+38.39%+42.33%+39.14%
318952Japan Real Estate Investment
550000+7000+1.29%4505.0024.61亿7825.75亿7825.75亿142.29万142.29万+2.61%+0.18%-1.26%-4.51%+8.91%-4.51%-5.82%
328984Daiwa House REIT Investment
231700+2900+1.27%3852.008.88亿5348.14亿5348.14亿230.82万230.82万+3.12%+2.16%-1.61%-0.94%-4.26%-8.31%-7.95%
338967Japan Logistics Fund
264200+3300+1.26%1872.004.93亿2458.91亿2458.91亿93.07万93.07万+3.00%+1.34%-0.53%-3.51%+0.99%-5.07%-7.62%
348986Daiwa Securities Living Investment
88700+1100+1.26%5141.004.54亿2134.91亿2134.91亿240.69万240.69万+2.78%+2.07%-3.69%-9.40%-13.63%-15.76%-14.96%
353472Nippon Hotel & Residential Investment
64800+800+1.25%3708.002.38亿199.26亿199.26亿30.75万30.75万+3.35%+2.05%-1.82%-9.24%-12.90%-10.00%-8.35%
363295Hulic Reit
137800+1700+1.25%3272.004.49亿1984.32亿1984.32亿144.00万144.00万+3.77%+5.84%+3.30%+0.15%-3.70%-6.95%-7.64%
378953Japan Metropolitan Fund Investment
90100+1100+1.24%1.95万17.54亿6287.64亿6287.64亿697.85万697.85万+4.16%+1.81%-1.64%-6.05%+0.22%-9.72%-11.58%
388987Japan Excellent
119000+1400+1.19%4687.005.54亿1572.72亿1572.72亿132.16万132.16万+4.66%+3.48%+0.08%-3.09%+1.54%-6.08%-5.10%
393309Sekisui House Reit
77100+900+1.18%1.20万9.25亿3378.12亿3378.12亿438.15万438.15万+3.49%+6.64%+4.61%+0.39%-2.77%-4.22%0.00%
408954Orix Jreit
164400+1900+1.17%6510.0010.67亿4537.44亿4537.44亿276.00万276.00万+2.69%+0.98%-2.08%+7.10%+3.92%-1.02%-1.26%
418977Hankyu Hanshin REIT
123000+1400+1.15%2072.002.54亿855.10亿855.10亿69.52万69.52万+3.02%+4.50%+3.45%-1.05%-6.53%-10.74%-11.51%
428960United Urban Investment
141000+1600+1.15%5533.007.77亿4369.01亿4369.01亿309.86万309.86万+4.21%+3.98%+2.92%+1.66%-0.84%-1.12%-2.15%
433234Mori Hills Reit Investment
124200+1400+1.14%4075.005.04亿2380.08亿2380.08亿191.63万191.63万+2.64%+0.89%-0.96%-2.66%-5.26%-10.26%-11.41%
448968Fukuoka REIT
145400+1600+1.11%2078.003.01亿1267.89亿1267.89亿87.20万87.20万+3.86%+2.76%+0.48%-1.29%-7.86%-12.93%-15.12%
453282Comforia Residential REIT
277700+3000+1.09%1557.004.31亿2167.01亿2167.01亿78.03万78.03万+3.16%+0.98%-4.60%-13.49%-11.70%-13.62%-12.40%
463462Nomura Real Estate Master Fund
139300+1500+1.09%8358.0011.62亿6501.75亿6501.75亿466.74万466.74万+4.11%+0.14%-2.45%-3.67%-1.35%-14.49%-15.58%
473279Activia Properties
327000+3500+1.08%2124.006.92亿2590.19亿2590.19亿79.21万79.21万+4.98%+3.97%+0.77%-1.36%-9.04%-15.94%-15.83%
483226Nippon Accommodations Fund
590000+6000+1.03%1023.006.02亿2970.48亿2970.48亿50.35万50.35万+3.33%+4.42%+1.03%-6.20%-6.79%-2.80%-2.32%
498957Tokyu Reit
157800+1600+1.02%2808.004.41亿1542.65亿1542.65亿97.76万97.76万+2.87%+1.15%-0.44%+1.94%+2.20%-6.63%-7.39%
508958Global One Real Estate Investment
98800+1000+1.02%3197.003.15亿991.10亿991.10亿100.31万100.31万+4.22%+3.67%-1.20%-1.69%-1.79%-9.02%-9.77%