日本市场
延时20分钟行情 12/13 09:55 (东京)
日经22539524.95-324.19-0.81%
JPX日经40024933.89-207.40-0.82%
东证2749.81-23.22-0.84%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13466LaSalle LOGIPORT REIT140300+1800+1.30%5491.007.63亿2619.05亿2619.05亿186.68万186.68万+0.21%-2.50%-2.03%-3.11%-5.20%-5.14%-7.70%
23226Nippon Accommodations Fund572000+7000+1.24%2042.0011.84亿2879.86亿2879.86亿50.35万50.35万+1.24%-1.55%-2.72%-13.20%-10.63%-6.08%-5.30%
32979SOSiLA Logistics REIT103400+800+0.78%1749.001.80亿752.24亿752.24亿72.75万72.75万-0.96%-3.54%-4.61%-10.17%-11.32%-13.83%-13.91%
43468Star Asia Investment50000+300+0.60%8427.004.21亿1343.50亿1343.50亿268.70万268.70万-0.20%-0.99%+1.21%-5.30%-16.53%-13.94%-13.19%
52972Sankei Real Estate73400+400+0.55%2067.001.51亿342.85亿342.85亿46.71万46.71万+0.27%-3.04%-4.92%-8.36%-12.93%-19.34%-20.22%
63290One REIT221900+1100+0.50%573.001.27亿595.73亿595.73亿26.85万26.85万-0.94%-2.50%-2.46%-10.09%-13.22%-16.04%-16.33%
78977Hankyu Hanshin REIT118200+500+0.42%1508.001.79亿821.73亿821.73亿69.52万69.52万+0.34%+0.17%-1.17%-5.52%-10.11%-14.96%-14.96%
88972KDX Realty Investment145300+600+0.41%8098.0011.74亿5927.24亿5927.24亿407.93万407.93万-0.14%-1.36%0.00%-6.02%-6.50%-12.05%-9.64%
93455Healthcare & Medical Investment103400+400+0.39%720.007444.35万371.72亿371.72亿35.95万35.95万-0.39%-1.99%-1.99%-11.93%-19.60%-26.25%-26.04%
108966Heiwa Real Estate REIT116400+400+0.34%2571.002.99亿1390.90亿1390.90亿119.49万119.49万+0.43%-0.68%-3.08%-9.84%-12.28%-15.41%-13.52%
113463Ichigo Hotel REIT Investment144800+400+0.28%664.009574.77万474.20亿474.20亿32.75万32.75万+0.63%-0.41%+3.87%+18.98%+31.64%+35.58%+29.98%
128951日本建设123900+300+0.24%1.63万20.18亿1.05万亿1.05万亿850.50万850.50万+0.08%-1.27%-3.58%-8.36%+6.26%+1.23%+1.39%
133295Hulic Reit130500+300+0.23%2598.003.37亿1879.20亿1879.20亿144.00万144.00万-0.31%-1.73%-0.61%-6.92%-9.88%-12.59%-12.53%
148968Fukuoka REIT141800+300+0.21%1761.002.49亿1236.50亿1236.50亿87.20万87.20万+0.71%-0.49%+0.14%-3.47%-10.93%-14.42%-17.22%
153269Advance Residence Investment287400+600+0.21%2974.008.53亿4118.44亿4118.44亿143.30万143.30万+0.07%-2.58%-3.43%-14.59%-9.91%-12.91%-9.05%
168976Daiwa Office Investment289400+600+0.21%1254.003.62亿2768.16亿2768.16亿95.65万95.65万-0.21%-3.53%-3.85%-7.83%+2.62%-12.70%-12.96%
172989Tokaido REIT102900+200+0.19%1016.001.05亿286.47亿286.47亿27.84万27.84万-0.39%-2.83%-2.00%-9.34%-16.41%-18.33%-18.07%
188952Japan Real Estate Investment550000+1000+0.18%3103.0017.07亿7825.75亿7825.75亿142.29万142.29万+0.73%-0.72%+0.36%-7.09%+8.27%-3.34%-5.82%
198975Ichigo Office REIT Investment77000+100+0.13%2088.001.61亿1197.30亿1197.30亿155.49万155.49万-1.91%-2.65%-1.53%-7.34%-5.29%-8.22%-6.67%
208954Orix Jreit163000+200+0.12%6600.0010.77亿4498.80亿4498.80亿276.00万276.00万-0.91%-2.22%+2.84%+4.89%+2.84%-4.90%-2.10%
213471Mitsui Fudosan Logistics Park98600+100+0.10%7163.007.08亿3174.62亿3174.62亿321.97万321.97万+0.10%-2.57%-0.60%-9.44%-9.54%-13.60%-13.79%
228956NTT UD Reit Investment111400+100+0.09%3227.003.58亿1650.99亿1650.99亿148.20万148.20万-2.02%-1.94%+1.64%-4.30%-4.13%-11.94%-10.67%
233249Industrial & Infrastructure Fund Investment112200+100+0.09%6434.007.21亿2845.63亿2845.63亿253.62万253.62万-0.18%-2.09%-1.32%-7.12%-9.59%-17.26%-19.63%
243281GLP J-REIT123800+100+0.08%1.01万12.43亿6063.39亿6063.39亿489.77万489.77万-0.96%-2.75%-4.55%-8.43%-7.34%-8.90%-11.89%
253283Nippon Prologis REIT225800+100+0.04%5380.0012.08亿6410.24亿6410.24亿283.89万283.89万-0.31%-4.36%-7.95%-15.78%-10.72%-15.30%-16.80%
268961Mori Trust Reit6010000.00%6163.003.71亿2139.56亿2139.56亿356.00万356.00万-0.66%-1.31%-0.99%-7.40%-13.02%-16.87%-17.10%
278955Japan Prime Realty Investment32100000.00%1972.006.30亿3200.94亿3200.94亿99.72万99.72万-1.23%-2.87%-2.43%-9.07%-2.28%-9.58%-8.29%
288953Japan Metropolitan Fund Investment8850000.00%1.64万14.39亿6175.98亿6175.98亿697.85万697.85万0.00%-3.07%-2.85%-12.64%-2.43%-10.24%-13.15%
293487CRE Logistics REIT13920000.00%1414.001.96亿873.76亿873.76亿62.77万62.77万-1.21%-2.25%+0.58%-7.26%-2.93%-12.01%-10.37%
303481Mitsubishi Estate Logistics REIT Investment33900000.00%1205.004.09亿1706.81亿1706.81亿50.35万50.35万-1.17%-2.59%-2.59%-9.48%-10.44%-9.12%-9.48%
313472Nippon Hotel & Residential Investment6350000.00%650.004127.04万195.26亿195.26亿30.75万30.75万0.00%-4.22%-10.56%-11.81%-14.54%+2.58%-10.18%
323309Sekisui House Reit7230000.00%8947.006.45亿3167.81亿3167.81亿438.15万438.15万-0.28%-1.09%-0.69%-10.07%-8.71%-9.17%-6.23%
333292AEON REIT Investment12430000.00%4038.005.02亿2639.94亿2639.94亿212.38万212.38万-0.64%-1.43%-1.66%-7.99%-6.12%-12.03%-12.09%
342971ESCON Japan REIT Investment109300-100-0.09%991.001.08亿394.21亿394.21亿36.07万36.07万-1.71%-3.95%-3.27%-9.29%-8.61%-5.94%-6.18%
353492Takara Leben Real Estate Investment83800-100-0.12%2501.002.10亿763.27亿763.27亿91.08万91.08万0.00%-1.76%-0.71%-3.90%-14.92%-15.52%-16.87%
363476MIRAI38700-50-0.13%5353.002.07亿738.18亿738.18亿190.74万190.74万-1.78%-4.21%-3.37%-11.34%-15.04%-11.24%-10.93%
378960United Urban Investment135400-200-0.15%7710.0010.42亿4195.49亿4195.49亿309.86万309.86万-2.52%-0.81%-2.17%-3.49%-5.12%-7.13%-6.04%
383451Tosei Reit Investment121800-200-0.16%762.009296.92万458.52亿458.52亿37.65万37.65万-0.33%-1.77%-1.77%-11.09%-12.44%-9.17%-10.24%
393488XYMAX REIT Investment109700-200-0.18%678.007470.38万273.87亿273.87亿24.97万24.97万-0.72%-2.05%+0.37%-4.69%-6.88%-6.08%-7.50%
408979Starts Proceed Investment163900-300-0.18%630.001.03亿462.98亿462.98亿28.25万28.25万-2.15%-4.38%-4.88%-15.25%-17.97%-18.30%-18.54%
418957Tokyu Reit155700-300-0.19%2196.003.41亿1522.12亿1522.12亿97.76万97.76万-0.38%-0.95%-0.19%-0.95%-0.51%-10.36%-8.63%
428958Global One Real Estate Investment95100-200-0.21%2319.002.20亿953.98亿953.98亿100.31万100.31万-0.94%-3.65%-4.61%-6.95%-5.37%-13.94%-13.15%
433459Samty Residential Investment88500-200-0.23%1003.008866.29万754.66亿754.66亿85.27万85.27万-1.78%-4.63%-2.85%-12.55%-15.79%-19.55%-19.33%
448964Frontier Real Estate Investment390000-1000-0.26%1054.004.10亿2109.90亿2109.90亿54.10万54.10万0.00%-1.27%-2.01%-9.93%-13.72%-11.86%-9.93%
453470Marimo Regional Revitalization REIT106400-300-0.28%938.009977.15万252.41亿252.41亿23.72万23.72万-1.30%-4.14%-2.83%-8.67%-18.34%-15.89%-12.72%
463462Nomura Real Estate Master Fund138700-400-0.29%9241.0012.87亿6473.74亿6473.74亿466.74万466.74万-0.93%-2.12%-1.56%-8.33%-1.77%-16.24%-15.94%
473279Activia Properties313500-1000-0.32%1593.005.01亿2483.25亿2483.25亿79.21万79.21万-1.42%-2.34%-3.24%-3.83%-15.04%-21.13%-19.31%
483234Mori Hills Reit Investment122700-400-0.32%3379.004.14亿2351.34亿2351.34亿191.63万191.63万-0.57%-1.76%-2.00%-3.54%-6.34%-11.92%-12.48%
498984Daiwa House REIT Investment226000-800-0.35%4379.009.93亿5216.57亿5216.57亿230.82万230.82万-1.95%-3.00%-2.16%-3.91%-7.87%-15.32%-10.21%
508967Japan Logistics Fund259600-1100-0.42%2055.005.35亿2416.10亿2416.10亿93.07万93.07万-0.57%-1.59%-3.10%-6.42%-3.17%-8.62%-9.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13466LaSalle LOGIPORT REIT
140300+1800+1.30%5491.007.63亿2619.05亿2619.05亿186.68万186.68万+0.21%-2.50%-2.03%-3.11%-5.20%-5.14%-7.70%
13279Activia Properties
313500-1000-0.32%1593.005.01亿2483.25亿2483.25亿79.21万79.21万-1.42%-2.34%-3.24%-3.83%-15.04%-21.13%-19.31%
23226Nippon Accommodations Fund
572000+7000+1.24%2042.0011.84亿2879.86亿2879.86亿50.35万50.35万+1.24%-1.55%-2.72%-13.20%-10.63%-6.08%-5.30%
32979SOSiLA Logistics REIT
103400+800+0.78%1749.001.80亿752.24亿752.24亿72.75万72.75万-0.96%-3.54%-4.61%-10.17%-11.32%-13.83%-13.91%
43468Star Asia Investment
50000+300+0.60%8427.004.21亿1343.50亿1343.50亿268.70万268.70万-0.20%-0.99%+1.21%-5.30%-16.53%-13.94%-13.19%
52972Sankei Real Estate
73400+400+0.55%2067.001.51亿342.85亿342.85亿46.71万46.71万+0.27%-3.04%-4.92%-8.36%-12.93%-19.34%-20.22%
63290One REIT
221900+1100+0.50%573.001.27亿595.73亿595.73亿26.85万26.85万-0.94%-2.50%-2.46%-10.09%-13.22%-16.04%-16.33%
78977Hankyu Hanshin REIT
118200+500+0.42%1508.001.79亿821.73亿821.73亿69.52万69.52万+0.34%+0.17%-1.17%-5.52%-10.11%-14.96%-14.96%
88972KDX Realty Investment
145300+600+0.41%8098.0011.74亿5927.24亿5927.24亿407.93万407.93万-0.14%-1.36%0.00%-6.02%-6.50%-12.05%-9.64%
93455Healthcare & Medical Investment
103400+400+0.39%720.007444.35万371.72亿371.72亿35.95万35.95万-0.39%-1.99%-1.99%-11.93%-19.60%-26.25%-26.04%
108966Heiwa Real Estate REIT
116400+400+0.34%2571.002.99亿1390.90亿1390.90亿119.49万119.49万+0.43%-0.68%-3.08%-9.84%-12.28%-15.41%-13.52%
113463Ichigo Hotel REIT Investment
144800+400+0.28%664.009574.77万474.20亿474.20亿32.75万32.75万+0.63%-0.41%+3.87%+18.98%+31.64%+35.58%+29.98%
128951日本建设
123900+300+0.24%1.63万20.18亿1.05万亿1.05万亿850.50万850.50万+0.08%-1.27%-3.58%-8.36%+6.26%+1.23%+1.39%
133295Hulic Reit
130500+300+0.23%2598.003.37亿1879.20亿1879.20亿144.00万144.00万-0.31%-1.73%-0.61%-6.92%-9.88%-12.59%-12.53%
148968Fukuoka REIT
141800+300+0.21%1761.002.49亿1236.50亿1236.50亿87.20万87.20万+0.71%-0.49%+0.14%-3.47%-10.93%-14.42%-17.22%
153269Advance Residence Investment
287400+600+0.21%2974.008.53亿4118.44亿4118.44亿143.30万143.30万+0.07%-2.58%-3.43%-14.59%-9.91%-12.91%-9.05%
168976Daiwa Office Investment
289400+600+0.21%1254.003.62亿2768.16亿2768.16亿95.65万95.65万-0.21%-3.53%-3.85%-7.83%+2.62%-12.70%-12.96%
172989Tokaido REIT
102900+200+0.19%1016.001.05亿286.47亿286.47亿27.84万27.84万-0.39%-2.83%-2.00%-9.34%-16.41%-18.33%-18.07%
188952Japan Real Estate Investment
550000+1000+0.18%3103.0017.07亿7825.75亿7825.75亿142.29万142.29万+0.73%-0.72%+0.36%-7.09%+8.27%-3.34%-5.82%
198975Ichigo Office REIT Investment
77000+100+0.13%2088.001.61亿1197.30亿1197.30亿155.49万155.49万-1.91%-2.65%-1.53%-7.34%-5.29%-8.22%-6.67%
208954Orix Jreit
163000+200+0.12%6600.0010.77亿4498.80亿4498.80亿276.00万276.00万-0.91%-2.22%+2.84%+4.89%+2.84%-4.90%-2.10%
213471Mitsui Fudosan Logistics Park
98600+100+0.10%7163.007.08亿3174.62亿3174.62亿321.97万321.97万+0.10%-2.57%-0.60%-9.44%-9.54%-13.60%-13.79%
228956NTT UD Reit Investment
111400+100+0.09%3227.003.58亿1650.99亿1650.99亿148.20万148.20万-2.02%-1.94%+1.64%-4.30%-4.13%-11.94%-10.67%
233249Industrial & Infrastructure Fund Investment
112200+100+0.09%6434.007.21亿2845.63亿2845.63亿253.62万253.62万-0.18%-2.09%-1.32%-7.12%-9.59%-17.26%-19.63%
243281GLP J-REIT
123800+100+0.08%1.01万12.43亿6063.39亿6063.39亿489.77万489.77万-0.96%-2.75%-4.55%-8.43%-7.34%-8.90%-11.89%
253283Nippon Prologis REIT
225800+100+0.04%5380.0012.08亿6410.24亿6410.24亿283.89万283.89万-0.31%-4.36%-7.95%-15.78%-10.72%-15.30%-16.80%
268961Mori Trust Reit
6010000.00%6163.003.71亿2139.56亿2139.56亿356.00万356.00万-0.66%-1.31%-0.99%-7.40%-13.02%-16.87%-17.10%
278955Japan Prime Realty Investment
32100000.00%1972.006.30亿3200.94亿3200.94亿99.72万99.72万-1.23%-2.87%-2.43%-9.07%-2.28%-9.58%-8.29%
288953Japan Metropolitan Fund Investment
8850000.00%1.64万14.39亿6175.98亿6175.98亿697.85万697.85万0.00%-3.07%-2.85%-12.64%-2.43%-10.24%-13.15%
293487CRE Logistics REIT
13920000.00%1414.001.96亿873.76亿873.76亿62.77万62.77万-1.21%-2.25%+0.58%-7.26%-2.93%-12.01%-10.37%
303481Mitsubishi Estate Logistics REIT Investment
33900000.00%1205.004.09亿1706.81亿1706.81亿50.35万50.35万-1.17%-2.59%-2.59%-9.48%-10.44%-9.12%-9.48%
313472Nippon Hotel & Residential Investment
6350000.00%650.004127.04万195.26亿195.26亿30.75万30.75万0.00%-4.22%-10.56%-11.81%-14.54%+2.58%-10.18%
323309Sekisui House Reit
7230000.00%8947.006.45亿3167.81亿3167.81亿438.15万438.15万-0.28%-1.09%-0.69%-10.07%-8.71%-9.17%-6.23%
333292AEON REIT Investment
12430000.00%4038.005.02亿2639.94亿2639.94亿212.38万212.38万-0.64%-1.43%-1.66%-7.99%-6.12%-12.03%-12.09%
342971ESCON Japan REIT Investment
109300-100-0.09%991.001.08亿394.21亿394.21亿36.07万36.07万-1.71%-3.95%-3.27%-9.29%-8.61%-5.94%-6.18%
353492Takara Leben Real Estate Investment
83800-100-0.12%2501.002.10亿763.27亿763.27亿91.08万91.08万0.00%-1.76%-0.71%-3.90%-14.92%-15.52%-16.87%
363476MIRAI
38700-50-0.13%5353.002.07亿738.18亿738.18亿190.74万190.74万-1.78%-4.21%-3.37%-11.34%-15.04%-11.24%-10.93%
378960United Urban Investment
135400-200-0.15%7710.0010.42亿4195.49亿4195.49亿309.86万309.86万-2.52%-0.81%-2.17%-3.49%-5.12%-7.13%-6.04%
383451Tosei Reit Investment
121800-200-0.16%762.009296.92万458.52亿458.52亿37.65万37.65万-0.33%-1.77%-1.77%-11.09%-12.44%-9.17%-10.24%
393488XYMAX REIT Investment
109700-200-0.18%678.007470.38万273.87亿273.87亿24.97万24.97万-0.72%-2.05%+0.37%-4.69%-6.88%-6.08%-7.50%
408979Starts Proceed Investment
163900-300-0.18%630.001.03亿462.98亿462.98亿28.25万28.25万-2.15%-4.38%-4.88%-15.25%-17.97%-18.30%-18.54%
418957Tokyu Reit
155700-300-0.19%2196.003.41亿1522.12亿1522.12亿97.76万97.76万-0.38%-0.95%-0.19%-0.95%-0.51%-10.36%-8.63%
428958Global One Real Estate Investment
95100-200-0.21%2319.002.20亿953.98亿953.98亿100.31万100.31万-0.94%-3.65%-4.61%-6.95%-5.37%-13.94%-13.15%
433459Samty Residential Investment
88500-200-0.23%1003.008866.29万754.66亿754.66亿85.27万85.27万-1.78%-4.63%-2.85%-12.55%-15.79%-19.55%-19.33%
448964Frontier Real Estate Investment
390000-1000-0.26%1054.004.10亿2109.90亿2109.90亿54.10万54.10万0.00%-1.27%-2.01%-9.93%-13.72%-11.86%-9.93%
453470Marimo Regional Revitalization REIT
106400-300-0.28%938.009977.15万252.41亿252.41亿23.72万23.72万-1.30%-4.14%-2.83%-8.67%-18.34%-15.89%-12.72%
463462Nomura Real Estate Master Fund
138700-400-0.29%9241.0012.87亿6473.74亿6473.74亿466.74万466.74万-0.93%-2.12%-1.56%-8.33%-1.77%-16.24%-15.94%
473279Activia Properties
313500-1000-0.32%1593.005.01亿2483.25亿2483.25亿79.21万79.21万-1.42%-2.34%-3.24%-3.83%-15.04%-21.13%-19.31%
483234Mori Hills Reit Investment
122700-400-0.32%3379.004.14亿2351.34亿2351.34亿191.63万191.63万-0.57%-1.76%-2.00%-3.54%-6.34%-11.92%-12.48%
498984Daiwa House REIT Investment
226000-800-0.35%4379.009.93亿5216.57亿5216.57亿230.82万230.82万-1.95%-3.00%-2.16%-3.91%-7.87%-15.32%-10.21%
508967Japan Logistics Fund
259600-1100-0.42%2055.005.35亿2416.10亿2416.10亿93.07万93.07万-0.57%-1.59%-3.10%-6.42%-3.17%-8.62%-9.23%