日本市场
延时20分钟行情 11/13 09:58 (东京)
日经22539171.73-204.36-0.52%
JPX日经40024868.08-103.93-0.42%
东证2733.10-8.42-0.31%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13488XYMAX REIT Investment109000+200+0.18%69.00752.74万272.12亿272.12亿24.97万24.97万-1.27%-1.71%-2.85%-7.71%-11.60%-7.16%-8.09%
23472Nippon Hotel & Residential Investment70800+100+0.14%41.00289.82万166.63亿166.63亿23.53万23.53万+0.85%-0.14%-0.14%-2.75%-7.09%+8.59%+0.14%
38987Japan Excellent117600+100+0.09%202.002374.96万1554.22亿1554.22亿132.16万132.16万-4.00%-1.18%-1.59%-3.21%-6.59%-12.63%-6.22%
43493Advance Logistics Investment(已退市)11600000.00%0.000.00782.30亿782.30亿67.44万67.44万-1.61%-1.02%-4.13%-2.93%-6.68%-7.57%-8.52%
58960United Urban Investment138900-100-0.07%1007.001.40亿4303.94亿4303.94亿309.86万309.86万+0.51%+1.91%+1.31%-2.80%-6.84%-9.33%-3.61%
62971ESCON Japan REIT Investment113300-100-0.09%52.00589.81万408.64亿408.64亿36.07万36.07万-1.05%-3.16%-4.47%-4.15%-9.36%-4.15%-2.75%
78957Tokyu Reit155600-200-0.13%423.006609.34万1521.15亿1521.15亿97.76万97.76万-0.38%+0.26%+1.04%+1.77%-2.45%-13.99%-8.69%
83309Sekisui House Reit73100-100-0.14%1164.008508.51万3202.86亿3202.86亿438.15万438.15万+0.69%-1.35%-2.92%-10.42%-9.53%-8.74%-5.19%
98985Japan Hotel REIT Investment68400-100-0.15%745.005102.80万3171.71亿3171.71亿463.70万463.70万+0.15%-3.25%-2.70%-5.26%-17.29%+0.88%-1.16%
103296NIPPON REIT Investment315500-500-0.16%130.004103.80万1419.53亿1419.53亿44.99万44.99万-1.56%-0.94%-1.25%-5.11%-9.08%-9.21%-6.10%
118966Heiwa Real Estate REIT120300-200-0.17%503.006053.18万1437.50亿1437.50亿119.49万119.49万-1.31%-2.12%-4.52%-9.00%-10.62%-16.11%-10.62%
123468Star Asia Investment50300-100-0.20%812.004084.39万1351.56亿1351.56亿268.70万268.70万-0.40%-2.14%-3.45%-10.18%-17.68%-12.98%-12.67%
133292AEON REIT Investment125900-300-0.24%525.006610.58万2673.92亿2673.92亿212.38万212.38万-2.93%-2.25%-3.15%-4.40%-6.74%-13.17%-10.96%
143451Tosei Reit Investment124100-300-0.24%149.001853.78万467.18亿467.18亿37.65万37.65万-1.27%-5.05%-5.91%-9.02%-11.74%-9.22%-8.55%
153481Mitsubishi Estate Logistics REIT Investment353000-1000-0.28%173.006105.90万1777.30亿1777.30亿50.35万50.35万-1.94%-1.12%-1.67%-7.83%-10.18%-8.07%-5.74%
168963Invincible Investment63700-200-0.31%1377.008784.46万4870.79亿4870.79亿764.65万764.65万+1.43%+1.59%+2.25%+1.11%-9.52%+10.59%+4.43%
173463Ichigo Hotel REIT Investment135600-500-0.37%273.003713.72万444.08亿444.08亿32.75万32.75万+3.83%+2.26%+2.42%+13.47%+17.20%+30.38%+21.72%
182989Tokaido REIT106200-400-0.38%54.00573.93万295.66亿295.66亿27.84万27.84万+0.47%-1.21%-2.93%-9.15%-16.84%-15.38%-15.45%
198984Daiwa House REIT Investment231300-900-0.39%702.001.63亿5366.16亿5366.16亿232.00万232.00万+0.13%-0.90%+0.92%-4.34%-10.28%-16.44%-8.10%
203290One REIT226200-900-0.40%158.003575.52万607.27亿607.27亿26.85万26.85万-1.95%-4.52%-9.52%-14.32%-15.12%-13.27%-14.71%
218958Global One Real Estate Investment99200-400-0.40%285.002832.34万995.11亿995.11亿100.31万100.31万-1.20%+0.10%-0.90%-3.69%-6.06%-13.44%-9.41%
228977Hankyu Hanshin REIT119800-500-0.42%371.004447.50万832.85亿832.85亿69.52万69.52万-1.56%-1.24%-2.12%-8.06%-13.75%-16.52%-13.81%
233470Marimo Regional Revitalization REIT109800-500-0.45%117.001284.43万260.47亿260.47亿23.72万23.72万+0.83%-1.44%-3.43%-11.67%-17.44%-13.20%-9.93%
243295Hulic Reit131700-600-0.45%441.005822.91万1896.48亿1896.48亿144.00万144.00万-1.42%-0.83%-1.94%-7.38%-11.31%-15.95%-11.73%
258979Starts Proceed Investment172200-800-0.46%116.001993.79万486.43亿486.43亿28.25万28.25万-0.75%-4.70%-5.64%-12.59%-17.21%-18.43%-14.41%
263281GLP J-REIT129000-600-0.46%1133.001.46亿6318.07亿6318.07亿489.77万489.77万-2.93%-5.22%-0.08%-2.49%-1.68%-7.79%-8.19%
273455Healthcare & Medical Investment105300-500-0.47%299.003164.45万378.55亿378.55亿35.95万35.95万-1.96%-5.22%-6.73%-14.18%-20.53%-26.42%-24.68%
288972KDX Realty Investment146400-700-0.48%822.001.20亿5972.11亿5972.11亿407.93万407.93万+0.27%-0.68%-1.88%-5.43%-5.61%-10.07%-8.96%
293466LaSalle LOGIPORT REIT143800-700-0.48%418.006022.45万2684.39亿2684.39亿186.68万186.68万-0.48%-1.64%+2.13%-2.44%-5.52%-4.45%-5.39%
308961Mori Trust Reit61200-300-0.49%1150.007036.24万2178.72亿2178.72亿356.00万356.00万-0.33%-0.81%-3.16%-10.53%-14.76%-16.96%-15.59%
313269Advance Residence Investment301000-1500-0.50%319.009634.20万4313.33亿4313.33亿143.30万143.30万-3.22%-2.59%-5.35%-10.28%-10.55%-10.28%-4.75%
323487CRE Logistics REIT139600-700-0.50%210.002930.33万876.27亿876.27亿62.77万62.77万-2.45%-0.71%-0.50%-5.68%-6.31%-14.46%-10.11%
332972Sankei Real Estate78100-400-0.51%308.002407.84万364.80亿364.80亿46.71万46.71万-0.76%-1.76%-3.22%-7.68%-11.95%-15.38%-15.11%
348956NTT UD Reit Investment109200-600-0.55%208.002269.91万1618.38亿1618.38亿148.20万148.20万-0.55%-2.06%-2.85%-5.62%-9.83%-16.13%-12.43%
352979SOSiLA Logistics REIT107800-600-0.55%352.003802.49万784.25亿784.25亿72.75万72.75万-0.55%-2.44%-3.41%-8.10%-11.93%-10.91%-10.24%
363283Nippon Prologis REIT246000-1500-0.61%840.002.07亿6983.69亿6983.69亿283.89万283.89万-0.32%+0.90%+1.44%-7.59%-4.21%-9.23%-9.36%
373279Activia Properties325500-2000-0.61%80.002607.15万2578.31亿2578.31亿79.21万79.21万-1.36%-0.61%-0.31%-6.60%-16.96%-20.42%-16.22%
388951日本建设128900-800-0.62%1978.002.55亿1.10万亿1.10万亿850.50万850.50万-0.39%-1.98%-1.07%+5.48%+10.93%+5.31%+5.48%
398964Frontier Real Estate Investment401000-2500-0.62%212.008516.00万2169.41亿2169.41亿54.10万54.10万-2.31%-0.87%-3.26%-6.96%-12.45%-11.87%-7.39%
408954Orix Jreit159300-1000-0.62%500.008002.04万4396.68亿4396.68亿276.00万276.00万+0.38%+2.31%+5.50%+2.58%-4.09%-10.00%-4.32%
418968Fukuoka REIT141600-900-0.63%173.002457.57万1234.75亿1234.75亿87.20万87.20万-1.67%-1.05%-2.01%-9.40%-14.75%-13.39%-17.34%
428975Ichigo Office REIT Investment77800-500-0.64%615.004799.74万1209.74亿1209.74亿155.49万155.49万-1.39%-4.07%-5.01%-6.94%-7.05%-8.79%-5.70%
438976Daiwa Office Investment302500-2000-0.66%105.003182.30万2893.46亿2893.46亿95.65万95.65万-1.14%+1.68%+0.17%0.00%+2.54%-8.89%-9.02%
443226Nippon Accommodations Fund587000-4000-0.68%133.007823.80万2955.38亿2955.38亿50.35万50.35万-1.84%-4.08%-7.12%-11.86%-11.73%-6.23%-2.81%
453234Mori Hills Reit Investment126600-900-0.71%532.006735.52万2426.07亿2426.07亿191.63万191.63万-1.17%-1.17%-1.09%-1.33%-6.08%-11.34%-9.70%
468967Japan Logistics Fund271600-2000-0.73%52.001415.74万2527.78亿2527.78亿93.07万93.07万-3.93%-0.95%+1.08%+4.10%-2.02%-5.07%-5.03%
478955Japan Prime Realty Investment332500-2500-0.75%149.004959.75万3315.62亿3315.62亿99.72万99.72万-2.21%-1.48%-1.48%+0.91%-1.77%-6.07%-5.00%
483476MIRAI39700-300-0.75%838.003333.36万757.25亿757.25亿190.74万190.74万-1.37%-4.57%-6.70%-10.89%-13.22%-14.07%-8.63%
493462Nomura Real Estate Master Fund141000-1100-0.77%820.001.16亿6581.10亿6581.10亿466.74万466.74万-0.21%-1.61%-0.56%-4.28%-5.11%-17.35%-14.55%
503492Takara Leben Real Estate Investment84900-800-0.93%1136.009657.67万768.03亿768.03亿90.46万90.46万-0.59%-0.82%-1.85%-11.47%-15.69%-13.19%-15.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13488XYMAX REIT Investment
109000+200+0.18%69.00752.74万272.12亿272.12亿24.97万24.97万-1.27%-1.71%-2.85%-7.71%-11.60%-7.16%-8.09%
23472Nippon Hotel & Residential Investment
70800+100+0.14%41.00289.82万166.63亿166.63亿23.53万23.53万+0.85%-0.14%-0.14%-2.75%-7.09%+8.59%+0.14%
38987Japan Excellent
117600+100+0.09%202.002374.96万1554.22亿1554.22亿132.16万132.16万-4.00%-1.18%-1.59%-3.21%-6.59%-12.63%-6.22%
43493Advance Logistics Investment(已退市)
11600000.00%0.000.00782.30亿782.30亿67.44万67.44万-1.61%-1.02%-4.13%-2.93%-6.68%-7.57%-8.52%
58960United Urban Investment
138900-100-0.07%1007.001.40亿4303.94亿4303.94亿309.86万309.86万+0.51%+1.91%+1.31%-2.80%-6.84%-9.33%-3.61%
62971ESCON Japan REIT Investment
113300-100-0.09%52.00589.81万408.64亿408.64亿36.07万36.07万-1.05%-3.16%-4.47%-4.15%-9.36%-4.15%-2.75%
78957Tokyu Reit
155600-200-0.13%423.006609.34万1521.15亿1521.15亿97.76万97.76万-0.38%+0.26%+1.04%+1.77%-2.45%-13.99%-8.69%
83309Sekisui House Reit
73100-100-0.14%1164.008508.51万3202.86亿3202.86亿438.15万438.15万+0.69%-1.35%-2.92%-10.42%-9.53%-8.74%-5.19%
98985Japan Hotel REIT Investment
68400-100-0.15%745.005102.80万3171.71亿3171.71亿463.70万463.70万+0.15%-3.25%-2.70%-5.26%-17.29%+0.88%-1.16%
103296NIPPON REIT Investment
315500-500-0.16%130.004103.80万1419.53亿1419.53亿44.99万44.99万-1.56%-0.94%-1.25%-5.11%-9.08%-9.21%-6.10%
118966Heiwa Real Estate REIT
120300-200-0.17%503.006053.18万1437.50亿1437.50亿119.49万119.49万-1.31%-2.12%-4.52%-9.00%-10.62%-16.11%-10.62%
123468Star Asia Investment
50300-100-0.20%812.004084.39万1351.56亿1351.56亿268.70万268.70万-0.40%-2.14%-3.45%-10.18%-17.68%-12.98%-12.67%
133292AEON REIT Investment
125900-300-0.24%525.006610.58万2673.92亿2673.92亿212.38万212.38万-2.93%-2.25%-3.15%-4.40%-6.74%-13.17%-10.96%
143451Tosei Reit Investment
124100-300-0.24%149.001853.78万467.18亿467.18亿37.65万37.65万-1.27%-5.05%-5.91%-9.02%-11.74%-9.22%-8.55%
153481Mitsubishi Estate Logistics REIT Investment
353000-1000-0.28%173.006105.90万1777.30亿1777.30亿50.35万50.35万-1.94%-1.12%-1.67%-7.83%-10.18%-8.07%-5.74%
168963Invincible Investment
63700-200-0.31%1377.008784.46万4870.79亿4870.79亿764.65万764.65万+1.43%+1.59%+2.25%+1.11%-9.52%+10.59%+4.43%
173463Ichigo Hotel REIT Investment
135600-500-0.37%273.003713.72万444.08亿444.08亿32.75万32.75万+3.83%+2.26%+2.42%+13.47%+17.20%+30.38%+21.72%
182989Tokaido REIT
106200-400-0.38%54.00573.93万295.66亿295.66亿27.84万27.84万+0.47%-1.21%-2.93%-9.15%-16.84%-15.38%-15.45%
198984Daiwa House REIT Investment
231300-900-0.39%702.001.63亿5366.16亿5366.16亿232.00万232.00万+0.13%-0.90%+0.92%-4.34%-10.28%-16.44%-8.10%
203290One REIT
226200-900-0.40%158.003575.52万607.27亿607.27亿26.85万26.85万-1.95%-4.52%-9.52%-14.32%-15.12%-13.27%-14.71%
218958Global One Real Estate Investment
99200-400-0.40%285.002832.34万995.11亿995.11亿100.31万100.31万-1.20%+0.10%-0.90%-3.69%-6.06%-13.44%-9.41%
228977Hankyu Hanshin REIT
119800-500-0.42%371.004447.50万832.85亿832.85亿69.52万69.52万-1.56%-1.24%-2.12%-8.06%-13.75%-16.52%-13.81%
233470Marimo Regional Revitalization REIT
109800-500-0.45%117.001284.43万260.47亿260.47亿23.72万23.72万+0.83%-1.44%-3.43%-11.67%-17.44%-13.20%-9.93%
243295Hulic Reit
131700-600-0.45%441.005822.91万1896.48亿1896.48亿144.00万144.00万-1.42%-0.83%-1.94%-7.38%-11.31%-15.95%-11.73%
258979Starts Proceed Investment
172200-800-0.46%116.001993.79万486.43亿486.43亿28.25万28.25万-0.75%-4.70%-5.64%-12.59%-17.21%-18.43%-14.41%
263281GLP J-REIT
129000-600-0.46%1133.001.46亿6318.07亿6318.07亿489.77万489.77万-2.93%-5.22%-0.08%-2.49%-1.68%-7.79%-8.19%
273455Healthcare & Medical Investment
105300-500-0.47%299.003164.45万378.55亿378.55亿35.95万35.95万-1.96%-5.22%-6.73%-14.18%-20.53%-26.42%-24.68%
288972KDX Realty Investment
146400-700-0.48%822.001.20亿5972.11亿5972.11亿407.93万407.93万+0.27%-0.68%-1.88%-5.43%-5.61%-10.07%-8.96%
293466LaSalle LOGIPORT REIT
143800-700-0.48%418.006022.45万2684.39亿2684.39亿186.68万186.68万-0.48%-1.64%+2.13%-2.44%-5.52%-4.45%-5.39%
308961Mori Trust Reit
61200-300-0.49%1150.007036.24万2178.72亿2178.72亿356.00万356.00万-0.33%-0.81%-3.16%-10.53%-14.76%-16.96%-15.59%
313269Advance Residence Investment
301000-1500-0.50%319.009634.20万4313.33亿4313.33亿143.30万143.30万-3.22%-2.59%-5.35%-10.28%-10.55%-10.28%-4.75%
323487CRE Logistics REIT
139600-700-0.50%210.002930.33万876.27亿876.27亿62.77万62.77万-2.45%-0.71%-0.50%-5.68%-6.31%-14.46%-10.11%
332972Sankei Real Estate
78100-400-0.51%308.002407.84万364.80亿364.80亿46.71万46.71万-0.76%-1.76%-3.22%-7.68%-11.95%-15.38%-15.11%
348956NTT UD Reit Investment
109200-600-0.55%208.002269.91万1618.38亿1618.38亿148.20万148.20万-0.55%-2.06%-2.85%-5.62%-9.83%-16.13%-12.43%
352979SOSiLA Logistics REIT
107800-600-0.55%352.003802.49万784.25亿784.25亿72.75万72.75万-0.55%-2.44%-3.41%-8.10%-11.93%-10.91%-10.24%
363283Nippon Prologis REIT
246000-1500-0.61%840.002.07亿6983.69亿6983.69亿283.89万283.89万-0.32%+0.90%+1.44%-7.59%-4.21%-9.23%-9.36%
373279Activia Properties
325500-2000-0.61%80.002607.15万2578.31亿2578.31亿79.21万79.21万-1.36%-0.61%-0.31%-6.60%-16.96%-20.42%-16.22%
388951日本建设
128900-800-0.62%1978.002.55亿1.10万亿1.10万亿850.50万850.50万-0.39%-1.98%-1.07%+5.48%+10.93%+5.31%+5.48%
398964Frontier Real Estate Investment
401000-2500-0.62%212.008516.00万2169.41亿2169.41亿54.10万54.10万-2.31%-0.87%-3.26%-6.96%-12.45%-11.87%-7.39%
408954Orix Jreit
159300-1000-0.62%500.008002.04万4396.68亿4396.68亿276.00万276.00万+0.38%+2.31%+5.50%+2.58%-4.09%-10.00%-4.32%
418968Fukuoka REIT
141600-900-0.63%173.002457.57万1234.75亿1234.75亿87.20万87.20万-1.67%-1.05%-2.01%-9.40%-14.75%-13.39%-17.34%
428975Ichigo Office REIT Investment
77800-500-0.64%615.004799.74万1209.74亿1209.74亿155.49万155.49万-1.39%-4.07%-5.01%-6.94%-7.05%-8.79%-5.70%
438976Daiwa Office Investment
302500-2000-0.66%105.003182.30万2893.46亿2893.46亿95.65万95.65万-1.14%+1.68%+0.17%0.00%+2.54%-8.89%-9.02%
443226Nippon Accommodations Fund
587000-4000-0.68%133.007823.80万2955.38亿2955.38亿50.35万50.35万-1.84%-4.08%-7.12%-11.86%-11.73%-6.23%-2.81%
453234Mori Hills Reit Investment
126600-900-0.71%532.006735.52万2426.07亿2426.07亿191.63万191.63万-1.17%-1.17%-1.09%-1.33%-6.08%-11.34%-9.70%
468967Japan Logistics Fund
271600-2000-0.73%52.001415.74万2527.78亿2527.78亿93.07万93.07万-3.93%-0.95%+1.08%+4.10%-2.02%-5.07%-5.03%
478955Japan Prime Realty Investment
332500-2500-0.75%149.004959.75万3315.62亿3315.62亿99.72万99.72万-2.21%-1.48%-1.48%+0.91%-1.77%-6.07%-5.00%
483476MIRAI
39700-300-0.75%838.003333.36万757.25亿757.25亿190.74万190.74万-1.37%-4.57%-6.70%-10.89%-13.22%-14.07%-8.63%
493462Nomura Real Estate Master Fund
141000-1100-0.77%820.001.16亿6581.10亿6581.10亿466.74万466.74万-0.21%-1.61%-0.56%-4.28%-5.11%-17.35%-14.55%
503492Takara Leben Real Estate Investment
84900-800-0.93%1136.009657.67万768.03亿768.03亿90.46万90.46万-0.59%-0.82%-1.85%-11.47%-15.69%-13.19%-15.77%