序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18977Hankyu Hanshin REIT124000+1000+0.81%984.001.22亿862.05亿862.05亿69.52万69.52万+0.49%+0.73%+3.85%+2.99%-5.49%-12.24%+1.64%
23472Nippon Hotel & Residential Investment65100+300+0.46%2612.001.70亿200.18亿200.18亿30.75万30.75万+1.72%-0.31%+3.83%-8.31%-13.43%-4.41%-0.76%
38967Japan Logistics Fund264000+1000+0.38%393.001.04亿2457.05亿2457.05亿93.07万93.07万+2.01%+0.11%+2.92%-3.61%+1.85%-8.17%+0.30%
48951日本建设118500+400+0.34%6867.008.12亿1.01万亿1.01万亿850.50万850.50万-1.50%-1.99%-3.50%-9.47%+3.04%-3.97%-3.19%
58975Ichigo Office REIT Investment81000+200+0.25%1375.001.11亿1259.50亿1259.50亿155.49万155.49万+1.38%+1.50%+4.52%-0.25%-1.22%-2.17%+1.38%
63481Mitsubishi Estate Logistics REIT Investment344000+500+0.15%433.001.49亿1731.99亿1731.99亿50.35万50.35万+0.44%-0.58%+2.69%-4.04%-8.51%-9.83%-0.72%
72972Sankei Real Estate76200+100+0.13%414.003147.40万355.93亿355.93亿46.71万46.71万0.00%-0.91%+4.24%-5.22%-10.14%-15.99%+1.06%
88987Japan Excellent118100+100+0.08%504.005939.43万1560.83亿1560.83亿132.16万132.16万+0.51%-0.34%+3.87%-0.25%-0.08%-4.91%+1.64%
93281GLP J-REIT122500+100+0.08%3484.004.27亿5999.72亿5999.72亿489.77万489.77万+0.91%-0.33%+2.00%-9.59%-5.99%-12.19%-0.73%
108972KDX Realty Investment146500+100+0.07%1881.002.75亿5976.19亿5976.19亿407.93万407.93万+0.48%-1.41%+1.52%-2.14%-4.25%-11.64%-2.01%
118963Invincible Investment6670000.00%1.05万7.02亿5100.18亿5100.18亿764.65万764.65万+0.60%+1.68%+1.99%+8.46%+4.71%+12.29%+0.76%
123462Nomura Real Estate Master Fund13990000.00%1264.001.77亿6529.75亿6529.75亿466.74万466.74万+0.07%-0.14%+4.56%-2.98%-3.85%-13.59%+1.60%
133451Tosei Reit Investment12540000.00%141.001769.09万472.07亿472.07亿37.65万37.65万0.00%-0.48%+2.53%-3.98%-9.65%-9.85%-0.56%
143296NIPPON REIT Investment7700000.00%1026.007896.00万1361.65亿1361.65亿176.84万176.84万-0.52%-0.52%+2.33%-3.30%-6.24%-10.07%+1.18%
153279Activia Properties32400000.00%503.001.63亿2566.42亿2566.42亿79.21万79.21万-3.57%-1.97%+4.01%-0.92%-7.56%-17.45%-1.37%
163295Hulic Reit136300-100-0.07%586.007979.76万1962.72亿1962.72亿144.00万144.00万-0.22%-1.30%+2.64%+2.48%-4.88%-11.55%-0.73%
173234Mori Hills Reit Investment123000-100-0.08%725.008908.55万2357.09亿2357.09亿191.63万191.63万+0.24%-0.65%+1.65%-3.98%-5.67%-12.89%-0.73%
188956NTT UD Reit Investment117800-100-0.08%1406.001.66亿1745.84亿1745.84亿148.20万148.20万-1.17%-1.01%+0.43%+6.32%+1.90%-6.36%-1.51%
193470Marimo Regional Revitalization REIT106400-100-0.09%185.001966.28万252.41亿252.41亿23.72万23.72万+0.95%+1.04%+1.82%-4.23%-15.02%-13.71%+1.33%
208958Global One Real Estate Investment100700-100-0.10%661.006654.53万1010.16亿1010.16亿100.31万100.31万+1.00%+0.30%+6.22%+1.21%+0.40%-9.77%+1.72%
218953Japan Metropolitan Fund Investment88200-100-0.11%5720.005.04亿6164.38亿6164.38亿698.91万698.91万-0.68%-2.76%+1.97%-7.74%-1.01%-14.04%-2.22%
228986Daiwa Securities Living Investment87000-100-0.11%2596.002.26亿2093.99亿2093.99亿240.69万240.69万-1.47%-2.90%+0.81%-6.45%-13.43%-16.98%-2.36%
238964Frontier Real Estate Investment79000-100-0.13%902.007130.33万2136.95亿2136.95亿270.50万270.50万+1.41%+2.46%+2.20%-3.42%-8.56%-9.71%+1.67%
248985Japan Hotel REIT Investment69900-100-0.14%6996.004.89亿3562.81亿3562.81亿509.70万509.70万-0.71%-1.55%-1.13%-0.14%-7.66%-1.83%-0.99%
253487CRE Logistics REIT140500-200-0.14%956.001.35亿881.92亿881.92亿62.77万62.77万+1.22%-0.50%+2.33%+0.36%-1.75%-11.08%+2.18%
263463Ichigo Hotel REIT Investment139600-200-0.14%2282.003.18亿457.17亿457.17亿32.75万32.75万-2.17%-6.81%-9.17%+6.56%+30.10%+20.34%-9.35%
278955Japan Prime Realty Investment321500-500-0.16%540.001.74亿3205.93亿3205.93亿99.72万99.72万0.00%+1.10%+2.06%-5.02%-0.92%-10.45%+1.90%
288966Heiwa Real Estate REIT124800-200-0.16%752.009391.09万1491.28亿1491.28亿119.49万119.49万+1.38%+1.46%+8.81%+1.30%-4.59%-7.14%+3.83%
293226Nippon Accommodations Fund573000-1000-0.17%347.001.98亿2884.89亿2884.89亿50.35万50.35万-0.69%-1.55%+0.35%-6.68%-9.19%-5.60%-2.39%
303292AEON REIT Investment123100-300-0.24%1393.001.72亿2614.45亿2614.45亿212.38万212.38万-0.40%-1.83%+0.33%-4.28%-7.16%-13.13%-2.84%
313476MIRAI40200-100-0.25%1425.005726.60万766.79亿766.79亿190.74万190.74万-0.12%-1.35%+2.81%-3.48%-9.05%-10.86%-1.47%
328957Tokyu Reit155100-400-0.26%697.001.08亿1516.26亿1516.26亿97.76万97.76万+0.13%-1.21%+1.11%-0.26%+0.19%-11.77%-1.08%
333455Healthcare & Medical Investment105700-300-0.28%338.003570.81万379.99亿379.99亿35.95万35.95万-0.47%-0.94%+2.32%-5.79%-15.78%-23.74%-0.75%
342989Tokaido REIT105300-300-0.28%1755.001.85亿293.16亿293.16亿27.84万27.84万-1.03%-2.68%+2.93%-0.85%-13.55%-17.86%-1.59%
358979Starts Proceed Investment172200-500-0.29%366.006300.53万486.43亿486.43亿28.25万28.25万-0.29%-2.49%0.00%-4.91%-10.87%-14.41%-0.92%
368984Daiwa House REIT Investment228700-700-0.31%1157.002.65亿5278.89亿5278.89亿230.82万230.82万-0.09%-1.72%+1.78%-1.55%-4.99%-14.41%-1.34%
373492Takara Leben Real Estate Investment86100-300-0.35%908.007821.79万784.22亿784.22亿91.08万91.08万-0.12%-0.81%+3.61%+2.01%-12.32%-16.97%-0.81%
382971ESCON Japan REIT Investment112600-400-0.35%198.002230.40万406.11亿406.11亿36.07万36.07万+0.72%-0.27%+4.36%-3.68%-6.94%-6.71%+0.09%
398960United Urban Investment144900-600-0.41%2384.003.46亿4489.86亿4489.86亿309.86万309.86万+1.19%+2.33%+7.10%+6.15%+2.77%-3.14%+2.91%
408968Fukuoka REIT142500-600-0.42%723.001.03亿1242.60亿1242.60亿87.20万87.20万-1.86%-2.73%+1.79%-0.56%-9.41%-17.30%-1.72%
413459Samty Residential Investment93700-400-0.43%694.006516.24万799.00亿799.00亿85.27万85.27万-0.11%-1.88%+4.69%-0.64%-11.77%-15.28%+0.75%
423466LaSalle LOGIPORT REIT140000-600-0.43%1176.001.65亿2613.45亿2613.45亿186.68万186.68万-1.27%-1.82%+2.56%-3.38%-4.70%-7.35%-1.48%
433249Industrial & Infrastructure Fund Investment115000-500-0.43%2760.003.18亿2916.65亿2916.65亿253.62万253.62万-0.09%-0.61%+4.26%-0.69%-7.63%-18.09%+0.09%
443488XYMAX REIT Investment114200-500-0.44%354.004043.22万285.10亿285.10亿24.97万24.97万0.00%-0.35%+3.44%+2.79%-3.63%-4.03%+1.24%
458952Japan Real Estate Investment102400-500-0.49%5709.005.85亿7285.06亿7285.06亿711.43万711.43万-2.01%-3.85%-4.48%-8.24%-0.78%-12.03%-5.10%
468961Mori Trust Reit61400-300-0.49%1247.007664.29万2185.84亿2185.84亿356.00万356.00万-0.49%-1.29%+3.54%-1.92%-11.65%-17.91%-0.32%
478954Orix Jreit160500-800-0.50%1218.001.96亿4429.80亿4429.80亿276.00万276.00万-1.11%-2.73%+0.25%+2.82%+3.41%-6.14%-2.19%
483290One REIT234100-1200-0.51%256.005989.70万628.48亿628.48亿26.85万26.85万-0.55%-0.38%+5.74%-0.97%-9.26%-14.09%+1.78%
493269Advance Residence Investment284700-1600-0.56%1300.003.70亿4079.75亿4079.75亿143.30万143.30万-1.59%-2.73%+0.21%-8.46%-9.62%-13.33%-2.63%
503468Star Asia Investment51600-300-0.58%2571.001.33亿1386.49亿1386.49亿268.70万268.70万-0.19%-0.58%+2.79%+1.57%-9.79%-13.13%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18977Hankyu Hanshin REIT
124000+1000+0.81%984.001.22亿862.05亿862.05亿69.52万69.52万+0.49%+0.73%+3.85%+2.99%-5.49%-12.24%+1.64%
13279Activia Properties
32400000.00%503.001.63亿2566.42亿2566.42亿79.21万79.21万-3.57%-1.97%+4.01%-0.92%-7.56%-17.45%-1.37%
23472Nippon Hotel & Residential Investment
65100+300+0.46%2612.001.70亿200.18亿200.18亿30.75万30.75万+1.72%-0.31%+3.83%-8.31%-13.43%-4.41%-0.76%
38967Japan Logistics Fund
264000+1000+0.38%393.001.04亿2457.05亿2457.05亿93.07万93.07万+2.01%+0.11%+2.92%-3.61%+1.85%-8.17%+0.30%
48951日本建设
118500+400+0.34%6867.008.12亿1.01万亿1.01万亿850.50万850.50万-1.50%-1.99%-3.50%-9.47%+3.04%-3.97%-3.19%
58975Ichigo Office REIT Investment
81000+200+0.25%1375.001.11亿1259.50亿1259.50亿155.49万155.49万+1.38%+1.50%+4.52%-0.25%-1.22%-2.17%+1.38%
63481Mitsubishi Estate Logistics REIT Investment
344000+500+0.15%433.001.49亿1731.99亿1731.99亿50.35万50.35万+0.44%-0.58%+2.69%-4.04%-8.51%-9.83%-0.72%
72972Sankei Real Estate
76200+100+0.13%414.003147.40万355.93亿355.93亿46.71万46.71万0.00%-0.91%+4.24%-5.22%-10.14%-15.99%+1.06%
88987Japan Excellent
118100+100+0.08%504.005939.43万1560.83亿1560.83亿132.16万132.16万+0.51%-0.34%+3.87%-0.25%-0.08%-4.91%+1.64%
93281GLP J-REIT
122500+100+0.08%3484.004.27亿5999.72亿5999.72亿489.77万489.77万+0.91%-0.33%+2.00%-9.59%-5.99%-12.19%-0.73%
108972KDX Realty Investment
146500+100+0.07%1881.002.75亿5976.19亿5976.19亿407.93万407.93万+0.48%-1.41%+1.52%-2.14%-4.25%-11.64%-2.01%
118963Invincible Investment
6670000.00%1.05万7.02亿5100.18亿5100.18亿764.65万764.65万+0.60%+1.68%+1.99%+8.46%+4.71%+12.29%+0.76%
123462Nomura Real Estate Master Fund
13990000.00%1264.001.77亿6529.75亿6529.75亿466.74万466.74万+0.07%-0.14%+4.56%-2.98%-3.85%-13.59%+1.60%
133451Tosei Reit Investment
12540000.00%141.001769.09万472.07亿472.07亿37.65万37.65万0.00%-0.48%+2.53%-3.98%-9.65%-9.85%-0.56%
143296NIPPON REIT Investment
7700000.00%1026.007896.00万1361.65亿1361.65亿176.84万176.84万-0.52%-0.52%+2.33%-3.30%-6.24%-10.07%+1.18%
153279Activia Properties
32400000.00%503.001.63亿2566.42亿2566.42亿79.21万79.21万-3.57%-1.97%+4.01%-0.92%-7.56%-17.45%-1.37%
163295Hulic Reit
136300-100-0.07%586.007979.76万1962.72亿1962.72亿144.00万144.00万-0.22%-1.30%+2.64%+2.48%-4.88%-11.55%-0.73%
173234Mori Hills Reit Investment
123000-100-0.08%725.008908.55万2357.09亿2357.09亿191.63万191.63万+0.24%-0.65%+1.65%-3.98%-5.67%-12.89%-0.73%
188956NTT UD Reit Investment
117800-100-0.08%1406.001.66亿1745.84亿1745.84亿148.20万148.20万-1.17%-1.01%+0.43%+6.32%+1.90%-6.36%-1.51%
193470Marimo Regional Revitalization REIT
106400-100-0.09%185.001966.28万252.41亿252.41亿23.72万23.72万+0.95%+1.04%+1.82%-4.23%-15.02%-13.71%+1.33%
208958Global One Real Estate Investment
100700-100-0.10%661.006654.53万1010.16亿1010.16亿100.31万100.31万+1.00%+0.30%+6.22%+1.21%+0.40%-9.77%+1.72%
218953Japan Metropolitan Fund Investment
88200-100-0.11%5720.005.04亿6164.38亿6164.38亿698.91万698.91万-0.68%-2.76%+1.97%-7.74%-1.01%-14.04%-2.22%
228986Daiwa Securities Living Investment
87000-100-0.11%2596.002.26亿2093.99亿2093.99亿240.69万240.69万-1.47%-2.90%+0.81%-6.45%-13.43%-16.98%-2.36%
238964Frontier Real Estate Investment
79000-100-0.13%902.007130.33万2136.95亿2136.95亿270.50万270.50万+1.41%+2.46%+2.20%-3.42%-8.56%-9.71%+1.67%
248985Japan Hotel REIT Investment
69900-100-0.14%6996.004.89亿3562.81亿3562.81亿509.70万509.70万-0.71%-1.55%-1.13%-0.14%-7.66%-1.83%-0.99%
253487CRE Logistics REIT
140500-200-0.14%956.001.35亿881.92亿881.92亿62.77万62.77万+1.22%-0.50%+2.33%+0.36%-1.75%-11.08%+2.18%
263463Ichigo Hotel REIT Investment
139600-200-0.14%2282.003.18亿457.17亿457.17亿32.75万32.75万-2.17%-6.81%-9.17%+6.56%+30.10%+20.34%-9.35%
278955Japan Prime Realty Investment
321500-500-0.16%540.001.74亿3205.93亿3205.93亿99.72万99.72万0.00%+1.10%+2.06%-5.02%-0.92%-10.45%+1.90%
288966Heiwa Real Estate REIT
124800-200-0.16%752.009391.09万1491.28亿1491.28亿119.49万119.49万+1.38%+1.46%+8.81%+1.30%-4.59%-7.14%+3.83%
293226Nippon Accommodations Fund
573000-1000-0.17%347.001.98亿2884.89亿2884.89亿50.35万50.35万-0.69%-1.55%+0.35%-6.68%-9.19%-5.60%-2.39%
303292AEON REIT Investment
123100-300-0.24%1393.001.72亿2614.45亿2614.45亿212.38万212.38万-0.40%-1.83%+0.33%-4.28%-7.16%-13.13%-2.84%
313476MIRAI
40200-100-0.25%1425.005726.60万766.79亿766.79亿190.74万190.74万-0.12%-1.35%+2.81%-3.48%-9.05%-10.86%-1.47%
328957Tokyu Reit
155100-400-0.26%697.001.08亿1516.26亿1516.26亿97.76万97.76万+0.13%-1.21%+1.11%-0.26%+0.19%-11.77%-1.08%
333455Healthcare & Medical Investment
105700-300-0.28%338.003570.81万379.99亿379.99亿35.95万35.95万-0.47%-0.94%+2.32%-5.79%-15.78%-23.74%-0.75%
342989Tokaido REIT
105300-300-0.28%1755.001.85亿293.16亿293.16亿27.84万27.84万-1.03%-2.68%+2.93%-0.85%-13.55%-17.86%-1.59%
358979Starts Proceed Investment
172200-500-0.29%366.006300.53万486.43亿486.43亿28.25万28.25万-0.29%-2.49%0.00%-4.91%-10.87%-14.41%-0.92%
368984Daiwa House REIT Investment
228700-700-0.31%1157.002.65亿5278.89亿5278.89亿230.82万230.82万-0.09%-1.72%+1.78%-1.55%-4.99%-14.41%-1.34%
373492Takara Leben Real Estate Investment
86100-300-0.35%908.007821.79万784.22亿784.22亿91.08万91.08万-0.12%-0.81%+3.61%+2.01%-12.32%-16.97%-0.81%
382971ESCON Japan REIT Investment
112600-400-0.35%198.002230.40万406.11亿406.11亿36.07万36.07万+0.72%-0.27%+4.36%-3.68%-6.94%-6.71%+0.09%
398960United Urban Investment
144900-600-0.41%2384.003.46亿4489.86亿4489.86亿309.86万309.86万+1.19%+2.33%+7.10%+6.15%+2.77%-3.14%+2.91%
408968Fukuoka REIT
142500-600-0.42%723.001.03亿1242.60亿1242.60亿87.20万87.20万-1.86%-2.73%+1.79%-0.56%-9.41%-17.30%-1.72%
413459Samty Residential Investment
93700-400-0.43%694.006516.24万799.00亿799.00亿85.27万85.27万-0.11%-1.88%+4.69%-0.64%-11.77%-15.28%+0.75%
423466LaSalle LOGIPORT REIT
140000-600-0.43%1176.001.65亿2613.45亿2613.45亿186.68万186.68万-1.27%-1.82%+2.56%-3.38%-4.70%-7.35%-1.48%
433249Industrial & Infrastructure Fund Investment
115000-500-0.43%2760.003.18亿2916.65亿2916.65亿253.62万253.62万-0.09%-0.61%+4.26%-0.69%-7.63%-18.09%+0.09%
443488XYMAX REIT Investment
114200-500-0.44%354.004043.22万285.10亿285.10亿24.97万24.97万0.00%-0.35%+3.44%+2.79%-3.63%-4.03%+1.24%
458952Japan Real Estate Investment
102400-500-0.49%5709.005.85亿7285.06亿7285.06亿711.43万711.43万-2.01%-3.85%-4.48%-8.24%-0.78%-12.03%-5.10%
468961Mori Trust Reit
61400-300-0.49%1247.007664.29万2185.84亿2185.84亿356.00万356.00万-0.49%-1.29%+3.54%-1.92%-11.65%-17.91%-0.32%
478954Orix Jreit
160500-800-0.50%1218.001.96亿4429.80亿4429.80亿276.00万276.00万-1.11%-2.73%+0.25%+2.82%+3.41%-6.14%-2.19%
483290One REIT
234100-1200-0.51%256.005989.70万628.48亿628.48亿26.85万26.85万-0.55%-0.38%+5.74%-0.97%-9.26%-14.09%+1.78%
493269Advance Residence Investment
284700-1600-0.56%1300.003.70亿4079.75亿4079.75亿143.30万143.30万-1.59%-2.73%+0.21%-8.46%-9.62%-13.33%-2.63%
503468Star Asia Investment
51600-300-0.58%2571.001.33亿1386.49亿1386.49亿268.70万268.70万-0.19%-0.58%+2.79%+1.57%-9.79%-13.13%0.00%