日本市场
延时20分钟行情 11/15 10:23 (东京)
日经22538957.27+421.57+1.09%
JPX日经40024819.96+219.57+0.89%
东证2724.72+23.50+0.87%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13281GLP J-REIT130400+2900+2.27%4549.005.88亿6386.64亿6386.64亿489.77万489.77万+1.40%-2.76%-0.61%-2.03%-1.95%-4.96%-7.19%
23463Ichigo Hotel REIT Investment138200+2600+1.92%2103.002.90亿452.59亿452.59亿32.75万32.75万+4.62%+5.34%+4.62%+15.94%+21.65%+35.89%+24.06%
38957Tokyu Reit156400+2700+1.76%1059.001.65亿1528.97亿1528.97亿97.76万97.76万+1.23%+1.10%+1.43%+2.62%-0.82%-12.18%-8.22%
48984Daiwa House REIT Investment232500+3900+1.71%1703.003.94亿5394.00亿5394.00亿232.00万232.00万+0.13%+0.17%+0.43%-3.73%-8.89%-15.18%-7.63%
53287Hoshino Resorts REIT225100+3400+1.53%568.001.27亿1318.71亿1318.71亿58.58万58.58万-1.10%-2.76%-4.42%-11.20%-20.46%-24.46%-20.46%
68966Heiwa Real Estate REIT120000+1600+1.35%1266.001.51亿1433.92亿1433.92亿119.49万119.49万0.00%-1.48%-3.61%-9.02%-11.05%-15.01%-10.85%
73476MIRAI40050+500+1.26%3426.001.37亿763.93亿763.93亿190.74万190.74万+1.14%+0.25%-5.43%-10.10%-11.98%-11.59%-7.83%
83468Star Asia Investment49850+600+1.22%3062.001.52亿1339.47亿1339.47亿268.70万268.70万-0.70%-2.06%-3.20%-11.46%-18.41%-13.00%-13.45%
98967Japan Logistics Fund269100+3100+1.17%357.009576.57万2504.51亿2504.51亿93.07万93.07万-2.25%-1.39%-1.10%+3.26%-1.90%-5.58%-5.91%
103283Nippon Prologis REIT247000+2700+1.11%2217.005.48亿7012.08亿7012.08亿283.89万283.89万+0.65%+0.82%+1.90%-6.97%-4.19%-9.62%-8.99%
113249Industrial & Infrastructure Fund Investment114500+1200+1.06%2289.002.61亿2903.97亿2903.97亿253.62万253.62万+0.79%-0.61%-0.95%-7.29%-9.63%-15.44%-17.98%
123455Healthcare & Medical Investment106100+1100+1.05%475.005003.01万381.43亿381.43亿35.95万35.95万+0.57%-2.93%-5.94%-13.88%-18.70%-26.47%-24.11%
132979SOSiLA Logistics REIT107700+1100+1.03%574.006162.31万783.52亿783.52亿72.75万72.75万-0.74%-2.09%-3.06%-7.47%-11.94%-9.65%-10.32%
143226Nippon Accommodations Fund589000+6000+1.03%240.001.41亿2965.45亿2965.45亿50.35万50.35万-0.17%-3.44%-6.21%-11.03%-11.69%-5.00%-2.48%
153488XYMAX REIT Investment109800+1100+1.01%222.002429.84万274.12亿274.12亿24.97万24.97万+0.92%-1.61%-1.44%-7.50%-11.09%-6.15%-7.42%
163481Mitsubishi Estate Logistics REIT Investment350000+3500+1.01%512.001.79亿1762.20亿1762.20亿50.35万50.35万-0.99%-1.69%-2.64%-8.62%-10.49%-7.41%-6.54%
178986Daiwa Securities Living Investment91200+900+1.00%1421.001.29亿2195.08亿2195.08亿240.69万240.69万-0.11%-0.44%-2.67%-11.46%-13.23%-17.09%-12.56%
183466LaSalle LOGIPORT REIT143000+1400+0.99%961.001.37亿2669.46亿2669.46亿186.68万186.68万-0.83%-1.38%-2.26%-3.12%-6.04%-4.28%-5.92%
193282Comforia Residential REIT294500+2800+0.96%407.001.20亿2298.11亿2298.11亿78.03万78.03万+1.69%-1.47%-4.07%-5.76%-11.69%-8.96%-7.10%
203279Activia Properties324500+3000+0.93%318.001.03亿2570.38亿2570.38亿79.21万79.21万0.00%-0.15%-0.92%-6.89%-16.15%-18.88%-16.47%
213462Nomura Real Estate Master Fund140700+1300+0.93%2846.003.99亿6567.09亿6567.09亿466.74万466.74万-0.92%-2.29%-1.26%-4.29%-2.76%-15.44%-14.73%
228955Japan Prime Realty Investment332000+3000+0.91%300.009915.65万3310.63亿3310.63亿99.72万99.72万-1.48%-0.90%-1.34%+0.61%-0.30%-4.18%-5.14%
238958Global One Real Estate Investment100000+900+0.91%774.007729.47万1003.14亿1003.14亿100.31万100.31万+0.60%+1.94%+0.20%-2.63%-2.53%-11.58%-8.68%
243290One REIT226600+2000+0.89%345.007795.14万608.35亿608.35亿26.85万26.85万-1.00%-3.16%-6.09%-14.00%-14.17%-11.97%-14.56%
253292AEON REIT Investment125900+1100+0.88%1270.001.60亿2673.92亿2673.92亿212.38万212.38万0.00%-1.18%-2.63%-4.69%-5.97%-11.28%-10.96%
268977Hankyu Hanshin REIT119600+1000+0.84%491.005868.70万831.46亿831.46亿69.52万69.52万-0.17%-0.83%-1.81%-8.84%-13.14%-15.48%-13.96%
278976Daiwa Office Investment304000+2500+0.83%226.006851.65万2907.81亿2907.81亿95.65万95.65万-0.33%+1.00%+0.50%+0.66%+4.29%-7.32%-8.57%
283470Marimo Regional Revitalization REIT109600+900+0.83%263.002876.37万260.00亿260.00亿23.72万23.72万+0.92%-0.81%-3.52%-11.54%-17.10%-13.29%-10.09%
298961Mori Trust Reit61000+500+0.83%1680.001.02亿2171.60亿2171.60亿356.00万356.00万-0.65%-0.81%-2.40%-10.95%-14.33%-16.78%-15.86%
302971ESCON Japan REIT Investment113400+900+0.80%125.001412.97万409.00亿409.00亿36.07万36.07万+0.71%-2.24%-2.99%-4.79%-8.99%-3.24%-2.66%
318960United Urban Investment138800+1100+0.80%2059.002.86亿4300.84亿4300.84亿309.86万309.86万-0.36%+1.54%+1.46%-3.28%-5.90%-7.59%-3.68%
328968Fukuoka REIT141400+1100+0.78%714.001.01亿1233.01亿1233.01亿87.20万87.20万-0.49%-0.56%-1.74%-9.53%-13.30%-12.28%-17.45%
338951日本建设129700+1000+0.78%4650.006.01亿1.10万亿1.10万亿850.50万850.50万-0.08%-0.61%-1.14%+3.59%+12.98%+5.96%+6.14%
348953Japan Metropolitan Fund Investment91300+700+0.77%2838.002.58亿6371.38亿6371.38亿697.85万697.85万-0.98%-2.25%-2.56%-0.76%-1.93%-6.36%-10.40%
353295Hulic Reit131400+1000+0.77%735.009628.21万1892.16亿1892.16亿144.00万144.00万-0.08%-0.45%-1.50%-8.18%-10.85%-13.10%-11.93%
368964Frontier Real Estate Investment401000+3000+0.75%297.001.19亿2169.41亿2169.41亿54.10万54.10万0.00%-0.74%-2.55%-7.28%-11.87%-11.28%-7.39%
373492Takara Leben Real Estate Investment84900+600+0.71%1504.001.27亿768.03亿768.03亿90.46万90.46万+0.35%0.00%-0.47%-12.20%-15.86%-12.29%-15.77%
383471Mitsui Fudosan Logistics Park99500+700+0.71%1839.001.83亿3203.60亿3203.60亿321.97万321.97万+0.81%-1.97%-2.09%-10.96%-8.72%-14.87%-13.01%
398987Japan Excellent117400+800+0.69%404.004739.14万1551.57亿1551.57亿132.16万132.16万-1.59%-0.42%-0.34%-2.98%-4.94%-10.93%-6.38%
403234Mori Hills Reit Investment125200+800+0.64%1016.001.27亿2399.25亿2399.25亿191.63万191.63万-1.42%-1.26%-2.57%-2.19%-5.58%-10.44%-10.70%
413296NIPPON REIT Investment314000+2000+0.64%370.001.16亿1412.78亿1412.78亿44.99万44.99万-0.48%-0.48%-1.57%-3.98%-8.85%-7.65%-6.55%
428956NTT UD Reit Investment110000+700+0.64%924.001.02亿1630.24亿1630.24亿148.20万148.20万+0.92%+0.73%-1.43%-4.93%-8.33%-15.45%-11.79%
438972KDX Realty Investment145500+900+0.62%1297.001.88亿5935.39亿5935.39亿407.93万407.93万-0.75%+0.28%-2.81%-6.91%-4.72%-10.68%-9.51%
448985Japan Hotel REIT Investment67500+400+0.60%5295.003.57亿3129.98亿3129.98亿463.70万463.70万-0.88%-4.26%-3.43%-6.64%-15.52%+1.35%-2.46%
452989Tokaido REIT105000+600+0.57%350.003666.46万292.32亿292.32亿27.84万27.84万+0.48%-2.23%-3.67%-9.56%-16.33%-15.39%-16.40%
463487CRE Logistics REIT138300+700+0.51%564.007799.39万868.11亿868.11亿62.77万62.77万-1.00%-0.79%-2.12%-7.68%-5.92%-13.78%-10.95%
473309Sekisui House Reit72900+300+0.41%2055.001.49亿3194.10亿3194.10亿438.15万438.15万+0.41%+0.55%-3.44%-11.10%-9.55%-5.94%-5.45%
483451Tosei Reit Investment123900+500+0.41%214.002646.00万466.43亿466.43亿37.65万37.65万-0.08%-1.82%-5.06%-8.70%-11.18%-8.22%-8.70%
493269Advance Residence Investment298200+1200+0.40%908.002.71亿4273.21亿4273.21亿143.30万143.30万-1.42%-2.55%-6.23%-10.99%-11.64%-9.77%-5.63%
508975Ichigo Office REIT Investment78000+300+0.39%835.006489.78万1212.85亿1212.85亿155.49万155.49万-1.39%-0.26%-4.53%-6.47%-7.14%-7.69%-5.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13281GLP J-REIT
130400+2900+2.27%4549.005.88亿6386.64亿6386.64亿489.77万489.77万+1.40%-2.76%-0.61%-2.03%-1.95%-4.96%-7.19%
23463Ichigo Hotel REIT Investment
138200+2600+1.92%2103.002.90亿452.59亿452.59亿32.75万32.75万+4.62%+5.34%+4.62%+15.94%+21.65%+35.89%+24.06%
38957Tokyu Reit
156400+2700+1.76%1059.001.65亿1528.97亿1528.97亿97.76万97.76万+1.23%+1.10%+1.43%+2.62%-0.82%-12.18%-8.22%
48984Daiwa House REIT Investment
232500+3900+1.71%1703.003.94亿5394.00亿5394.00亿232.00万232.00万+0.13%+0.17%+0.43%-3.73%-8.89%-15.18%-7.63%
53287Hoshino Resorts REIT
225100+3400+1.53%568.001.27亿1318.71亿1318.71亿58.58万58.58万-1.10%-2.76%-4.42%-11.20%-20.46%-24.46%-20.46%
68966Heiwa Real Estate REIT
120000+1600+1.35%1266.001.51亿1433.92亿1433.92亿119.49万119.49万0.00%-1.48%-3.61%-9.02%-11.05%-15.01%-10.85%
73476MIRAI
40050+500+1.26%3426.001.37亿763.93亿763.93亿190.74万190.74万+1.14%+0.25%-5.43%-10.10%-11.98%-11.59%-7.83%
83468Star Asia Investment
49850+600+1.22%3062.001.52亿1339.47亿1339.47亿268.70万268.70万-0.70%-2.06%-3.20%-11.46%-18.41%-13.00%-13.45%
98967Japan Logistics Fund
269100+3100+1.17%357.009576.57万2504.51亿2504.51亿93.07万93.07万-2.25%-1.39%-1.10%+3.26%-1.90%-5.58%-5.91%
103283Nippon Prologis REIT
247000+2700+1.11%2217.005.48亿7012.08亿7012.08亿283.89万283.89万+0.65%+0.82%+1.90%-6.97%-4.19%-9.62%-8.99%
113249Industrial & Infrastructure Fund Investment
114500+1200+1.06%2289.002.61亿2903.97亿2903.97亿253.62万253.62万+0.79%-0.61%-0.95%-7.29%-9.63%-15.44%-17.98%
123455Healthcare & Medical Investment
106100+1100+1.05%475.005003.01万381.43亿381.43亿35.95万35.95万+0.57%-2.93%-5.94%-13.88%-18.70%-26.47%-24.11%
132979SOSiLA Logistics REIT
107700+1100+1.03%574.006162.31万783.52亿783.52亿72.75万72.75万-0.74%-2.09%-3.06%-7.47%-11.94%-9.65%-10.32%
143226Nippon Accommodations Fund
589000+6000+1.03%240.001.41亿2965.45亿2965.45亿50.35万50.35万-0.17%-3.44%-6.21%-11.03%-11.69%-5.00%-2.48%
153488XYMAX REIT Investment
109800+1100+1.01%222.002429.84万274.12亿274.12亿24.97万24.97万+0.92%-1.61%-1.44%-7.50%-11.09%-6.15%-7.42%
163481Mitsubishi Estate Logistics REIT Investment
350000+3500+1.01%512.001.79亿1762.20亿1762.20亿50.35万50.35万-0.99%-1.69%-2.64%-8.62%-10.49%-7.41%-6.54%
178986Daiwa Securities Living Investment
91200+900+1.00%1421.001.29亿2195.08亿2195.08亿240.69万240.69万-0.11%-0.44%-2.67%-11.46%-13.23%-17.09%-12.56%
183466LaSalle LOGIPORT REIT
143000+1400+0.99%961.001.37亿2669.46亿2669.46亿186.68万186.68万-0.83%-1.38%-2.26%-3.12%-6.04%-4.28%-5.92%
193282Comforia Residential REIT
294500+2800+0.96%407.001.20亿2298.11亿2298.11亿78.03万78.03万+1.69%-1.47%-4.07%-5.76%-11.69%-8.96%-7.10%
203279Activia Properties
324500+3000+0.93%318.001.03亿2570.38亿2570.38亿79.21万79.21万0.00%-0.15%-0.92%-6.89%-16.15%-18.88%-16.47%
213462Nomura Real Estate Master Fund
140700+1300+0.93%2846.003.99亿6567.09亿6567.09亿466.74万466.74万-0.92%-2.29%-1.26%-4.29%-2.76%-15.44%-14.73%
228955Japan Prime Realty Investment
332000+3000+0.91%300.009915.65万3310.63亿3310.63亿99.72万99.72万-1.48%-0.90%-1.34%+0.61%-0.30%-4.18%-5.14%
238958Global One Real Estate Investment
100000+900+0.91%774.007729.47万1003.14亿1003.14亿100.31万100.31万+0.60%+1.94%+0.20%-2.63%-2.53%-11.58%-8.68%
243290One REIT
226600+2000+0.89%345.007795.14万608.35亿608.35亿26.85万26.85万-1.00%-3.16%-6.09%-14.00%-14.17%-11.97%-14.56%
253292AEON REIT Investment
125900+1100+0.88%1270.001.60亿2673.92亿2673.92亿212.38万212.38万0.00%-1.18%-2.63%-4.69%-5.97%-11.28%-10.96%
268977Hankyu Hanshin REIT
119600+1000+0.84%491.005868.70万831.46亿831.46亿69.52万69.52万-0.17%-0.83%-1.81%-8.84%-13.14%-15.48%-13.96%
278976Daiwa Office Investment
304000+2500+0.83%226.006851.65万2907.81亿2907.81亿95.65万95.65万-0.33%+1.00%+0.50%+0.66%+4.29%-7.32%-8.57%
283470Marimo Regional Revitalization REIT
109600+900+0.83%263.002876.37万260.00亿260.00亿23.72万23.72万+0.92%-0.81%-3.52%-11.54%-17.10%-13.29%-10.09%
298961Mori Trust Reit
61000+500+0.83%1680.001.02亿2171.60亿2171.60亿356.00万356.00万-0.65%-0.81%-2.40%-10.95%-14.33%-16.78%-15.86%
302971ESCON Japan REIT Investment
113400+900+0.80%125.001412.97万409.00亿409.00亿36.07万36.07万+0.71%-2.24%-2.99%-4.79%-8.99%-3.24%-2.66%
318960United Urban Investment
138800+1100+0.80%2059.002.86亿4300.84亿4300.84亿309.86万309.86万-0.36%+1.54%+1.46%-3.28%-5.90%-7.59%-3.68%
328968Fukuoka REIT
141400+1100+0.78%714.001.01亿1233.01亿1233.01亿87.20万87.20万-0.49%-0.56%-1.74%-9.53%-13.30%-12.28%-17.45%
338951日本建设
129700+1000+0.78%4650.006.01亿1.10万亿1.10万亿850.50万850.50万-0.08%-0.61%-1.14%+3.59%+12.98%+5.96%+6.14%
348953Japan Metropolitan Fund Investment
91300+700+0.77%2838.002.58亿6371.38亿6371.38亿697.85万697.85万-0.98%-2.25%-2.56%-0.76%-1.93%-6.36%-10.40%
353295Hulic Reit
131400+1000+0.77%735.009628.21万1892.16亿1892.16亿144.00万144.00万-0.08%-0.45%-1.50%-8.18%-10.85%-13.10%-11.93%
368964Frontier Real Estate Investment
401000+3000+0.75%297.001.19亿2169.41亿2169.41亿54.10万54.10万0.00%-0.74%-2.55%-7.28%-11.87%-11.28%-7.39%
373492Takara Leben Real Estate Investment
84900+600+0.71%1504.001.27亿768.03亿768.03亿90.46万90.46万+0.35%0.00%-0.47%-12.20%-15.86%-12.29%-15.77%
383471Mitsui Fudosan Logistics Park
99500+700+0.71%1839.001.83亿3203.60亿3203.60亿321.97万321.97万+0.81%-1.97%-2.09%-10.96%-8.72%-14.87%-13.01%
398987Japan Excellent
117400+800+0.69%404.004739.14万1551.57亿1551.57亿132.16万132.16万-1.59%-0.42%-0.34%-2.98%-4.94%-10.93%-6.38%
403234Mori Hills Reit Investment
125200+800+0.64%1016.001.27亿2399.25亿2399.25亿191.63万191.63万-1.42%-1.26%-2.57%-2.19%-5.58%-10.44%-10.70%
413296NIPPON REIT Investment
314000+2000+0.64%370.001.16亿1412.78亿1412.78亿44.99万44.99万-0.48%-0.48%-1.57%-3.98%-8.85%-7.65%-6.55%
428956NTT UD Reit Investment
110000+700+0.64%924.001.02亿1630.24亿1630.24亿148.20万148.20万+0.92%+0.73%-1.43%-4.93%-8.33%-15.45%-11.79%
438972KDX Realty Investment
145500+900+0.62%1297.001.88亿5935.39亿5935.39亿407.93万407.93万-0.75%+0.28%-2.81%-6.91%-4.72%-10.68%-9.51%
448985Japan Hotel REIT Investment
67500+400+0.60%5295.003.57亿3129.98亿3129.98亿463.70万463.70万-0.88%-4.26%-3.43%-6.64%-15.52%+1.35%-2.46%
452989Tokaido REIT
105000+600+0.57%350.003666.46万292.32亿292.32亿27.84万27.84万+0.48%-2.23%-3.67%-9.56%-16.33%-15.39%-16.40%
463487CRE Logistics REIT
138300+700+0.51%564.007799.39万868.11亿868.11亿62.77万62.77万-1.00%-0.79%-2.12%-7.68%-5.92%-13.78%-10.95%
473309Sekisui House Reit
72900+300+0.41%2055.001.49亿3194.10亿3194.10亿438.15万438.15万+0.41%+0.55%-3.44%-11.10%-9.55%-5.94%-5.45%
483451Tosei Reit Investment
123900+500+0.41%214.002646.00万466.43亿466.43亿37.65万37.65万-0.08%-1.82%-5.06%-8.70%-11.18%-8.22%-8.70%
493269Advance Residence Investment
298200+1200+0.40%908.002.71亿4273.21亿4273.21亿143.30万143.30万-1.42%-2.55%-6.23%-10.99%-11.64%-9.77%-5.63%
508975Ichigo Office REIT Investment
78000+300+0.39%835.006489.78万1212.85亿1212.85亿155.49万155.49万-1.39%-0.26%-4.53%-6.47%-7.14%-7.69%-5.45%