日本市场
延时20分钟行情 10/18 12:41 (东京)
日经22539058.32+147.13+0.38%
JPX日经40024624.35+87.22+0.36%
东证2696.06+8.23+0.31%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13462Nomura Real Estate Master Fund145100+2600+1.82%2951.004.30亿6841.76亿6841.76亿471.52万471.52万+0.90%+1.54%-3.07%-0.75%-4.48%-14.19%-12.06%
23463Ichigo Hotel REIT Investment133700+1600+1.21%1002.001.34亿437.85亿437.85亿32.75万32.75万+0.75%+1.44%+8.17%+21.44%+16.46%+21.11%+20.02%
38954Orix Jreit153800+1600+1.05%1768.002.71亿4244.88亿4244.88亿276.00万276.00万+1.85%+1.05%-1.28%-2.60%-8.34%-13.01%-7.63%
43281GLP J-REIT132300+1100+0.84%5224.006.95亿6479.70亿6479.70亿489.77万489.77万+2.00%0.00%-1.78%-1.56%+1.93%-1.64%-5.84%
58972KDX Realty Investment150800+1100+0.73%1763.002.65亿6151.60亿6151.60亿407.93万407.93万+0.47%+1.00%-1.95%-2.58%-4.74%-13.33%-6.22%
68985Japan Hotel REIT Investment70400+500+0.72%3628.002.55亿3264.45亿3264.45亿463.70万463.70万-0.28%-1.12%+2.33%-10.09%-12.44%-3.69%+1.73%
78987Japan Excellent118600+800+0.68%591.007006.34万1567.43亿1567.43亿132.16万132.16万-1.25%-2.15%-4.97%-0.17%-7.42%-9.67%-5.42%
83455Healthcare & Medical Investment113400+600+0.53%203.002302.67万407.67亿407.67亿35.95万35.95万-0.61%-2.74%-4.55%-10.50%-13.57%-21.79%-18.88%
93296NIPPON REIT Investment320500+1500+0.47%336.001.08亿1442.03亿1442.03亿44.99万44.99万-0.16%-0.47%+1.42%-2.14%-8.95%-9.97%-4.61%
108956NTT UD Reit Investment112100+500+0.45%512.005739.45万1661.36亿1661.36亿148.20万148.20万-0.53%-2.01%-3.36%-2.44%-9.23%-19.00%-10.10%
118953Japan Metropolitan Fund Investment94100+400+0.43%4308.004.06亿6566.78亿6566.78亿697.85万697.85万0.00%-1.77%-5.52%+4.91%-1.36%-2.59%-7.65%
128977Hankyu Hanshin REIT122300+500+0.41%401.004902.07万850.23亿850.23亿69.52万69.52万+0.16%-1.61%-3.70%-7.00%-12.46%-13.87%-12.01%
138957Tokyu Reit154800+600+0.39%529.008215.13万1513.32亿1513.32亿97.76万97.76万-0.19%+0.32%-1.59%+0.26%-4.44%-14.99%-9.15%
148984Daiwa House REIT Investment232400+900+0.39%2967.006.95亿5391.68亿5391.68亿232.00万232.00万+0.69%+0.17%-1.57%-4.75%-11.47%-12.50%-7.67%
153471Mitsui Fudosan Logistics Park408000+1500+0.37%751.003.07亿2480.64亿2480.64亿60.80万60.80万-1.09%-2.86%-5.66%-4.78%-8.93%-14.55%-10.82%
163487CRE Logistics REIT141800+500+0.35%342.004846.21万890.08亿890.08亿62.77万62.77万-0.28%-4.64%-5.72%0.00%-4.77%-13.27%-8.69%
173292AEON REIT Investment129700+400+0.31%1000.001.30亿2754.77亿2754.77亿212.40万212.40万-0.46%-1.89%-4.00%-2.11%-5.47%-11.65%-8.27%
183451Tosei Reit Investment130900+400+0.31%236.003092.72万492.78亿492.78亿37.65万37.65万-1.43%-3.75%-5.21%-6.10%-9.60%-7.16%-3.54%
193279Activia Properties328500+1000+0.31%674.002.21亿2602.07亿2602.07亿79.21万79.21万+0.46%-0.30%+0.15%-8.37%-16.20%-20.84%-15.44%
203488XYMAX REIT Investment111700+300+0.27%193.002160.79万278.86亿278.86亿24.97万24.97万-1.24%-3.71%-3.37%-5.34%-7.38%-3.04%-5.82%
212971ESCON Japan REIT Investment117200+300+0.26%138.001621.45万412.51亿412.51亿35.20万35.20万-1.35%-3.22%-3.14%-3.54%-8.37%-1.35%+0.60%
223295Hulic Reit133700+300+0.22%1001.001.34亿1925.28亿1925.28亿144.00万144.00万-0.82%-2.05%-4.77%-6.89%-11.75%-16.02%-10.39%
233468Star Asia Investment51600+100+0.19%2175.001.12亿1386.49亿1386.49亿268.70万268.70万-0.77%-1.90%-3.91%-11.64%-15.96%-10.26%-10.42%
248963Invincible Investment61400+100+0.16%6076.003.74亿4694.92亿4694.92亿764.65万764.65万0.00%-1.29%+5.50%-6.40%-10.89%+4.07%+0.66%
258955Japan Prime Realty Investment337000+500+0.15%187.006320.00万3360.49亿3360.49亿99.72万99.72万-0.59%-1.75%-4.53%+4.01%-2.03%-6.39%-3.71%
263492Takara Leben Real Estate Investment85400+100+0.12%960.008217.28万772.55亿772.55亿90.46万90.46万0.00%-2.95%-1.84%-13.56%-16.27%-12.77%-15.28%
278958Global One Real Estate Investment99900+100+0.10%718.007176.01万1002.13亿1002.13亿100.31万100.31万-0.40%-1.28%-1.96%-0.60%-5.84%-12.60%-8.77%
282989Tokaido REIT109100+100+0.09%307.003352.55万264.57亿264.57亿24.25万24.25万-1.00%-2.50%-4.30%-11.30%-14.16%-11.95%-13.14%
298966Heiwa Real Estate REIT124600+100+0.08%931.001.16亿1488.89亿1488.89亿119.49万119.49万-0.80%-2.88%-4.59%-4.89%-11.63%-14.60%-7.43%
308968Fukuoka REIT14390000.00%239.003443.64万1254.81亿1254.81亿87.20万87.20万-0.14%-2.44%-1.51%-8.23%-14.50%-9.67%-16.00%
318964Frontier Real Estate Investment41150000.00%288.001.19亿2226.22亿2226.22亿54.10万54.10万-1.56%-2.49%-4.19%-4.86%-9.26%-9.96%-4.97%
328961Mori Trust Reit6250000.00%1391.008719.80万2225.00亿2225.00亿356.00万356.00万-1.42%-2.65%-4.73%-10.59%-14.15%-14.62%-13.79%
338960United Urban Investment13680000.00%1173.001.61亿4238.87亿4238.87亿309.86万309.86万-0.15%-0.29%-2.15%-4.13%-9.94%-11.97%-5.07%
343481Mitsubishi Estate Logistics REIT Investment35950000.00%380.001.37亿1810.03亿1810.03亿50.35万50.35万+0.14%-2.04%-4.64%-5.27%-9.10%-4.13%-4.01%
353466LaSalle LOGIPORT REIT14630000.00%541.007914.38万2731.06亿2731.06亿186.68万186.68万+3.83%+2.24%+0.76%-0.68%-7.99%+1.39%-3.75%
363287Hoshino Resorts REIT47100000.00%410.001.93亿1379.64亿1379.64亿29.29万29.29万-1.46%-2.69%-1.88%-10.29%-15.14%-25.12%-16.78%
373249Industrial & Infrastructure Fund Investment11560000.00%2337.002.71亿2931.87亿2931.87亿253.62万253.62万-0.86%-3.67%-4.38%-8.47%-11.96%-16.59%-17.19%
383234Mori Hills Reit Investment12850000.00%874.001.13亿2462.48亿2462.48亿191.63万191.63万+0.16%+1.02%+0.78%-1.68%-4.60%-9.76%-8.35%
393493Advance Logistics Investment117900-100-0.08%588.006943.57万795.12亿795.12亿67.44万67.44万-1.09%-2.64%-4.61%-1.01%-2.48%-4.92%-7.02%
403476MIRAI42300-50-0.12%1202.005095.23万806.85亿806.85亿190.74万190.74万-0.24%-2.31%-3.53%-4.51%-8.34%-10.85%-2.65%
418975Ichigo Office REIT Investment81600-100-0.12%2158.001.77亿1268.83亿1268.83亿155.49万155.49万-0.61%-2.04%-1.92%-0.73%0.00%-5.77%-1.09%
423472Nippon Hotel & Residential Investment71100-100-0.14%111.00791.98万167.33亿167.33亿23.53万23.53万+0.42%+0.42%-1.11%-4.18%-11.24%+9.72%+0.57%
433282Comforia Residential REIT306500-500-0.16%282.008645.15万2391.75亿2391.75亿78.03万78.03万-1.76%-2.54%-8.23%-0.97%-7.54%-7.68%-3.31%
448952Japan Real Estate Investment564000-1000-0.18%625.003.54亿8024.95亿8024.95亿142.29万142.29万-1.23%-1.74%-3.59%+8.25%+3.87%-1.74%-3.42%
452979SOSiLA Logistics REIT110900-200-0.18%406.004505.63万806.80亿806.80亿72.75万72.75万-0.81%-3.31%-4.40%-3.31%-9.84%-9.91%-7.66%
463459Samty Residential Investment95600-200-0.21%306.002928.56万815.21亿815.21亿85.27万85.27万-0.73%-3.53%-4.97%-8.34%-11.56%-16.72%-12.85%
472972Sankei Real Estate81300-200-0.25%284.002309.77万379.75亿379.75亿46.71万46.71万-0.49%-2.52%+0.99%-3.56%-10.95%-11.44%-11.63%
488967Japan Logistics Fund271300-800-0.29%336.009153.23万2524.99亿2524.99亿93.07万93.07万-1.35%-1.81%-2.97%+4.27%-1.56%-6.99%-5.14%
498979Starts Proceed Investment182000-600-0.33%194.003538.92万514.11亿514.11亿28.25万28.25万-1.62%-4.16%-6.09%-5.50%-13.70%-16.55%-9.54%
508976Daiwa Office Investment301500-1000-0.33%342.001.04亿2883.90亿2883.90亿95.65万95.65万-0.82%-2.11%-3.67%+2.80%+5.24%-10.67%-9.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13462Nomura Real Estate Master Fund
145100+2600+1.82%2951.004.30亿6841.76亿6841.76亿471.52万471.52万+0.90%+1.54%-3.07%-0.75%-4.48%-14.19%-12.06%
23463Ichigo Hotel REIT Investment
133700+1600+1.21%1002.001.34亿437.85亿437.85亿32.75万32.75万+0.75%+1.44%+8.17%+21.44%+16.46%+21.11%+20.02%
38954Orix Jreit
153800+1600+1.05%1768.002.71亿4244.88亿4244.88亿276.00万276.00万+1.85%+1.05%-1.28%-2.60%-8.34%-13.01%-7.63%
43281GLP J-REIT
132300+1100+0.84%5224.006.95亿6479.70亿6479.70亿489.77万489.77万+2.00%0.00%-1.78%-1.56%+1.93%-1.64%-5.84%
58972KDX Realty Investment
150800+1100+0.73%1763.002.65亿6151.60亿6151.60亿407.93万407.93万+0.47%+1.00%-1.95%-2.58%-4.74%-13.33%-6.22%
68985Japan Hotel REIT Investment
70400+500+0.72%3628.002.55亿3264.45亿3264.45亿463.70万463.70万-0.28%-1.12%+2.33%-10.09%-12.44%-3.69%+1.73%
78987Japan Excellent
118600+800+0.68%591.007006.34万1567.43亿1567.43亿132.16万132.16万-1.25%-2.15%-4.97%-0.17%-7.42%-9.67%-5.42%
83455Healthcare & Medical Investment
113400+600+0.53%203.002302.67万407.67亿407.67亿35.95万35.95万-0.61%-2.74%-4.55%-10.50%-13.57%-21.79%-18.88%
93296NIPPON REIT Investment
320500+1500+0.47%336.001.08亿1442.03亿1442.03亿44.99万44.99万-0.16%-0.47%+1.42%-2.14%-8.95%-9.97%-4.61%
108956NTT UD Reit Investment
112100+500+0.45%512.005739.45万1661.36亿1661.36亿148.20万148.20万-0.53%-2.01%-3.36%-2.44%-9.23%-19.00%-10.10%
118953Japan Metropolitan Fund Investment
94100+400+0.43%4308.004.06亿6566.78亿6566.78亿697.85万697.85万0.00%-1.77%-5.52%+4.91%-1.36%-2.59%-7.65%
128977Hankyu Hanshin REIT
122300+500+0.41%401.004902.07万850.23亿850.23亿69.52万69.52万+0.16%-1.61%-3.70%-7.00%-12.46%-13.87%-12.01%
138957Tokyu Reit
154800+600+0.39%529.008215.13万1513.32亿1513.32亿97.76万97.76万-0.19%+0.32%-1.59%+0.26%-4.44%-14.99%-9.15%
148984Daiwa House REIT Investment
232400+900+0.39%2967.006.95亿5391.68亿5391.68亿232.00万232.00万+0.69%+0.17%-1.57%-4.75%-11.47%-12.50%-7.67%
153471Mitsui Fudosan Logistics Park
408000+1500+0.37%751.003.07亿2480.64亿2480.64亿60.80万60.80万-1.09%-2.86%-5.66%-4.78%-8.93%-14.55%-10.82%
163487CRE Logistics REIT
141800+500+0.35%342.004846.21万890.08亿890.08亿62.77万62.77万-0.28%-4.64%-5.72%0.00%-4.77%-13.27%-8.69%
173292AEON REIT Investment
129700+400+0.31%1000.001.30亿2754.77亿2754.77亿212.40万212.40万-0.46%-1.89%-4.00%-2.11%-5.47%-11.65%-8.27%
183451Tosei Reit Investment
130900+400+0.31%236.003092.72万492.78亿492.78亿37.65万37.65万-1.43%-3.75%-5.21%-6.10%-9.60%-7.16%-3.54%
193279Activia Properties
328500+1000+0.31%674.002.21亿2602.07亿2602.07亿79.21万79.21万+0.46%-0.30%+0.15%-8.37%-16.20%-20.84%-15.44%
203488XYMAX REIT Investment
111700+300+0.27%193.002160.79万278.86亿278.86亿24.97万24.97万-1.24%-3.71%-3.37%-5.34%-7.38%-3.04%-5.82%
212971ESCON Japan REIT Investment
117200+300+0.26%138.001621.45万412.51亿412.51亿35.20万35.20万-1.35%-3.22%-3.14%-3.54%-8.37%-1.35%+0.60%
223295Hulic Reit
133700+300+0.22%1001.001.34亿1925.28亿1925.28亿144.00万144.00万-0.82%-2.05%-4.77%-6.89%-11.75%-16.02%-10.39%
233468Star Asia Investment
51600+100+0.19%2175.001.12亿1386.49亿1386.49亿268.70万268.70万-0.77%-1.90%-3.91%-11.64%-15.96%-10.26%-10.42%
248963Invincible Investment
61400+100+0.16%6076.003.74亿4694.92亿4694.92亿764.65万764.65万0.00%-1.29%+5.50%-6.40%-10.89%+4.07%+0.66%
258955Japan Prime Realty Investment
337000+500+0.15%187.006320.00万3360.49亿3360.49亿99.72万99.72万-0.59%-1.75%-4.53%+4.01%-2.03%-6.39%-3.71%
263492Takara Leben Real Estate Investment
85400+100+0.12%960.008217.28万772.55亿772.55亿90.46万90.46万0.00%-2.95%-1.84%-13.56%-16.27%-12.77%-15.28%
278958Global One Real Estate Investment
99900+100+0.10%718.007176.01万1002.13亿1002.13亿100.31万100.31万-0.40%-1.28%-1.96%-0.60%-5.84%-12.60%-8.77%
282989Tokaido REIT
109100+100+0.09%307.003352.55万264.57亿264.57亿24.25万24.25万-1.00%-2.50%-4.30%-11.30%-14.16%-11.95%-13.14%
298966Heiwa Real Estate REIT
124600+100+0.08%931.001.16亿1488.89亿1488.89亿119.49万119.49万-0.80%-2.88%-4.59%-4.89%-11.63%-14.60%-7.43%
308968Fukuoka REIT
14390000.00%239.003443.64万1254.81亿1254.81亿87.20万87.20万-0.14%-2.44%-1.51%-8.23%-14.50%-9.67%-16.00%
318964Frontier Real Estate Investment
41150000.00%288.001.19亿2226.22亿2226.22亿54.10万54.10万-1.56%-2.49%-4.19%-4.86%-9.26%-9.96%-4.97%
328961Mori Trust Reit
6250000.00%1391.008719.80万2225.00亿2225.00亿356.00万356.00万-1.42%-2.65%-4.73%-10.59%-14.15%-14.62%-13.79%
338960United Urban Investment
13680000.00%1173.001.61亿4238.87亿4238.87亿309.86万309.86万-0.15%-0.29%-2.15%-4.13%-9.94%-11.97%-5.07%
343481Mitsubishi Estate Logistics REIT Investment
35950000.00%380.001.37亿1810.03亿1810.03亿50.35万50.35万+0.14%-2.04%-4.64%-5.27%-9.10%-4.13%-4.01%
353466LaSalle LOGIPORT REIT
14630000.00%541.007914.38万2731.06亿2731.06亿186.68万186.68万+3.83%+2.24%+0.76%-0.68%-7.99%+1.39%-3.75%
363287Hoshino Resorts REIT
47100000.00%410.001.93亿1379.64亿1379.64亿29.29万29.29万-1.46%-2.69%-1.88%-10.29%-15.14%-25.12%-16.78%
373249Industrial & Infrastructure Fund Investment
11560000.00%2337.002.71亿2931.87亿2931.87亿253.62万253.62万-0.86%-3.67%-4.38%-8.47%-11.96%-16.59%-17.19%
383234Mori Hills Reit Investment
12850000.00%874.001.13亿2462.48亿2462.48亿191.63万191.63万+0.16%+1.02%+0.78%-1.68%-4.60%-9.76%-8.35%
393493Advance Logistics Investment
117900-100-0.08%588.006943.57万795.12亿795.12亿67.44万67.44万-1.09%-2.64%-4.61%-1.01%-2.48%-4.92%-7.02%
403476MIRAI
42300-50-0.12%1202.005095.23万806.85亿806.85亿190.74万190.74万-0.24%-2.31%-3.53%-4.51%-8.34%-10.85%-2.65%
418975Ichigo Office REIT Investment
81600-100-0.12%2158.001.77亿1268.83亿1268.83亿155.49万155.49万-0.61%-2.04%-1.92%-0.73%0.00%-5.77%-1.09%
423472Nippon Hotel & Residential Investment
71100-100-0.14%111.00791.98万167.33亿167.33亿23.53万23.53万+0.42%+0.42%-1.11%-4.18%-11.24%+9.72%+0.57%
433282Comforia Residential REIT
306500-500-0.16%282.008645.15万2391.75亿2391.75亿78.03万78.03万-1.76%-2.54%-8.23%-0.97%-7.54%-7.68%-3.31%
448952Japan Real Estate Investment
564000-1000-0.18%625.003.54亿8024.95亿8024.95亿142.29万142.29万-1.23%-1.74%-3.59%+8.25%+3.87%-1.74%-3.42%
452979SOSiLA Logistics REIT
110900-200-0.18%406.004505.63万806.80亿806.80亿72.75万72.75万-0.81%-3.31%-4.40%-3.31%-9.84%-9.91%-7.66%
463459Samty Residential Investment
95600-200-0.21%306.002928.56万815.21亿815.21亿85.27万85.27万-0.73%-3.53%-4.97%-8.34%-11.56%-16.72%-12.85%
472972Sankei Real Estate
81300-200-0.25%284.002309.77万379.75亿379.75亿46.71万46.71万-0.49%-2.52%+0.99%-3.56%-10.95%-11.44%-11.63%
488967Japan Logistics Fund
271300-800-0.29%336.009153.23万2524.99亿2524.99亿93.07万93.07万-1.35%-1.81%-2.97%+4.27%-1.56%-6.99%-5.14%
498979Starts Proceed Investment
182000-600-0.33%194.003538.92万514.11亿514.11亿28.25万28.25万-1.62%-4.16%-6.09%-5.50%-13.70%-16.55%-9.54%
508976Daiwa Office Investment
301500-1000-0.33%342.001.04亿2883.90亿2883.90亿95.65万95.65万-0.82%-2.11%-3.67%+2.80%+5.24%-10.67%-9.32%