序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18985Japan Hotel REIT Investment72400+500+0.70%3943.002.85亿3357.19亿3357.19亿463.70万463.70万+2.26%+5.23%+7.90%+4.93%-8.01%+6.31%+4.62%
28953Japan Metropolitan Fund Investment88400+500+0.57%1853.001.64亿6169.00亿6169.00亿697.85万697.85万-1.23%-3.49%-2.43%-11.24%-2.64%-10.44%-13.25%
33226Nippon Accommodations Fund566000+3000+0.53%90.005088.70万2849.65亿2849.65亿50.35万50.35万-0.70%-3.08%-2.92%-13.59%-11.29%-7.97%-6.29%
48984Daiwa House REIT Investment226800+1000+0.44%1049.002.37亿5235.03亿5235.03亿230.82万230.82万-2.28%-3.69%-0.79%-3.78%-7.65%-15.88%-9.89%
58956NTT UD Reit Investment112000+400+0.36%356.003982.98万1659.88亿1659.88亿148.20万148.20万-1.32%-2.10%+2.47%-3.28%-3.36%-12.36%-10.18%
68951日本建设123500+400+0.32%895.001.10亿1.05万亿1.05万亿850.50万850.50万-1.12%-2.37%-4.04%-9.32%+5.92%-0.40%+1.06%
78968Fukuoka REIT141400+400+0.28%197.002785.16万1233.01亿1233.01亿87.20万87.20万+0.64%-2.28%+0.78%-3.02%-10.84%-14.56%-17.45%
88977Hankyu Hanshin REIT116700+300+0.26%268.003132.84万811.30亿811.30亿69.52万69.52万-0.51%-1.85%-1.60%-6.49%-11.46%-16.58%-16.04%
98957Tokyu Reit155900+400+0.26%148.002302.28万1524.08亿1524.08亿97.76万97.76万-0.45%-1.64%+1.43%+4.70%-0.32%-11.27%-8.51%
103476MIRAI39100+100+0.26%2142.008349.84万745.81亿745.81亿190.74万190.74万-1.51%-2.86%-1.14%-10.42%-13.88%-10.73%-10.01%
113488XYMAX REIT Investment110300+200+0.18%112.001234.90万275.36亿275.36亿24.97万24.97万-0.90%-2.39%+1.47%-4.00%-7.08%-5.65%-7.00%
128961Mori Trust Reit60300+100+0.17%483.002907.70万2146.68亿2146.68亿356.00万356.00万0.00%-2.11%-0.33%-6.07%-12.74%-17.40%-16.83%
133279Activia Properties315000+500+0.16%206.006504.50万2495.13亿2495.13亿79.21万79.21万-1.72%-2.93%-2.02%-3.37%-14.75%-21.25%-18.92%
143295Hulic Reit130900+200+0.15%161.002107.48万1884.96亿1884.96亿144.00万144.00万0.00%-1.87%+0.38%-6.43%-9.03%-13.43%-12.27%
153292AEON REIT Investment124400+100+0.08%578.007188.77万2642.06亿2642.06亿212.38万212.38万-0.64%-2.28%-0.32%-6.47%-6.04%-12.58%-12.02%
163487CRE Logistics REIT139600+100+0.07%106.001479.12万876.27亿876.27亿62.77万62.77万-1.27%-2.38%+1.45%-7.06%-2.31%-12.70%-10.11%
173466LaSalle LOGIPORT REIT139100+100+0.07%855.001.19亿2596.65亿2596.65亿186.68万186.68万-1.07%-4.07%-1.77%-3.80%-6.33%-6.83%-8.49%
183462Nomura Real Estate Master Fund139000+100+0.07%433.006017.30万6487.75亿6487.75亿466.74万466.74万-1.35%-2.66%-0.29%-8.43%-1.63%-16.77%-15.76%
198972KDX Realty Investment144700+100+0.07%690.009988.27万5902.76亿5902.76亿407.93万407.93万-0.48%-2.89%+0.07%-7.48%-8.19%-13.25%-10.01%
208954Orix Jreit162500+100+0.06%476.007726.09万4485.00亿4485.00亿276.00万276.00万-1.93%-3.22%+2.20%+5.31%+2.52%-6.12%-2.40%
218958Global One Real Estate Investment9540000.00%525.005014.57万956.99亿956.99亿100.31万100.31万-1.04%-4.60%-3.73%-6.10%-4.89%-14.75%-12.88%
228955Japan Prime Realty Investment32100000.00%165.005294.60万3200.94亿3200.94亿99.72万99.72万-1.23%-3.31%-2.43%-8.55%-2.28%-11.45%-8.29%
238952Japan Real Estate Investment54600000.00%170.009282.50万7768.84亿7768.84亿142.29万142.29万-1.80%-1.97%-1.09%-8.39%+7.27%-5.21%-6.51%
243492Takara Leben Real Estate Investment8350000.00%2362.001.97亿760.53亿760.53亿91.08万91.08万-0.36%-2.68%-0.95%-5.11%-15.31%-16.42%-17.16%
253468Star Asia Investment4950000.00%2123.001.05亿1330.07亿1330.07亿268.70万268.70万-1.59%-2.17%+0.51%-6.78%-17.09%-15.24%-14.06%
263463Ichigo Hotel REIT Investment14350000.00%594.008539.56万469.95亿469.95亿32.75万32.75万-0.76%-0.69%+5.83%+17.33%+30.34%+33.49%+28.82%
273309Sekisui House Reit7250000.00%860.006227.27万3176.57亿3176.57亿438.15万438.15万-0.96%-1.63%-0.14%-9.49%-8.58%-8.92%-5.97%
283296NIPPON REIT Investment30800000.00%316.009724.35万1385.78亿1385.78亿44.99万44.99万-0.96%-3.30%-1.28%-2.69%-8.20%-10.60%-8.33%
293249Industrial & Infrastructure Fund Investment11250000.00%988.001.11亿2853.24亿2853.24亿253.62万253.62万-0.18%-2.51%-0.71%-8.39%-8.91%-17.82%-19.41%
303290One REIT221300-100-0.05%91.002018.92万594.12亿594.12亿26.85万26.85万-2.34%-3.95%-1.47%-10.26%-13.86%-17.12%-16.55%
313282Comforia Residential REIT274800-200-0.07%210.005779.58万2144.38亿2144.38亿78.03万78.03万-1.40%-5.60%-5.79%-16.60%-12.76%-15.05%-13.31%
328966Heiwa Real Estate REIT116500-100-0.09%250.002914.01万1392.10亿1392.10亿119.49万119.49万+0.34%-1.19%-1.60%-9.76%-12.08%-15.88%-13.45%
333287Hoshino Resorts REIT229800-200-0.09%362.008344.66万1346.25亿1346.25亿58.58万58.58万+2.86%+2.73%+3.65%-3.45%-13.61%-24.03%-18.80%
343283Nippon Prologis REIT226100-200-0.09%531.001.20亿6418.75亿6418.75亿283.89万283.89万-1.78%-5.99%-7.45%-14.78%-10.60%-16.17%-16.69%
352989Tokaido REIT102200-100-0.10%453.004632.73万284.52亿284.52亿27.84万27.84万-0.97%-4.49%-2.11%-10.11%-16.64%-19.08%-18.63%
362979SOSiLA Logistics REIT102900-100-0.10%597.006140.41万748.60亿748.60亿72.75万72.75万-2.28%-5.25%-3.47%-10.60%-11.52%-14.61%-14.32%
373471Mitsui Fudosan Logistics Park98900-100-0.10%555.005481.13万3184.28亿3184.28亿321.97万321.97万-1.10%-2.75%+0.10%-8.85%-8.64%-14.28%-13.53%
388960United Urban Investment135600-200-0.15%678.009207.60万4201.69亿4201.69亿309.86万309.86万-1.81%-1.02%-1.53%-2.45%-5.37%-7.00%-5.90%
398963Invincible Investment66600-100-0.15%2968.001.99亿5092.54亿5092.54亿764.65万764.65万+0.45%+4.23%+5.38%+14.04%-4.03%+11.93%+9.18%
403472Nippon Hotel & Residential Investment63800-100-0.16%165.001054.05万196.18亿196.18亿30.75万30.75万+0.16%-3.33%-9.50%-10.01%-14.48%+3.07%-9.76%
418976Daiwa Office Investment288800-600-0.21%124.003581.39万2762.42亿2762.42亿95.65万95.65万-1.43%-3.89%-4.21%-8.17%+2.48%-13.40%-13.14%
428986Daiwa Securities Living Investment87800-200-0.23%655.005770.69万2113.25亿2113.25亿240.69万240.69万-1.24%-4.67%-2.77%-13.58%-15.25%-17.64%-15.82%
433281GLP J-REIT124500-300-0.24%857.001.07亿6097.68亿6097.68亿489.77万489.77万-0.32%-3.11%-2.35%-7.78%-6.04%-10.17%-11.39%
443234Mori Hills Reit Investment123500-300-0.24%278.003436.76万2366.67亿2366.67亿191.63万191.63万0.00%-1.52%-0.72%-3.67%-5.73%-12.29%-11.91%
458975Ichigo Office REIT Investment77400-200-0.26%301.002327.73万1203.52亿1203.52亿155.49万155.49万-1.02%-2.52%-0.39%-7.53%-4.68%-8.19%-6.18%
468967Japan Logistics Fund261300-700-0.27%169.004415.35万2431.92亿2431.92亿93.07万93.07万+0.04%-1.62%-1.77%-5.91%-2.39%-9.14%-8.64%
473455Healthcare & Medical Investment103700-300-0.29%168.001743.15万372.80亿372.80亿35.95万35.95万+0.19%-1.71%-1.24%-12.86%-19.30%-27.13%-25.82%
483269Advance Residence Investment286700-900-0.31%170.004880.73万4108.41亿4108.41亿143.30万143.30万-1.21%-3.95%-3.47%-14.42%-10.27%-13.38%-9.27%
493451Tosei Reit Investment122100-400-0.33%129.001575.79万459.65亿459.65亿37.65万37.65万0.00%-2.32%-1.05%-10.75%-11.71%-9.15%-10.02%
503459Samty Residential Investment88700-300-0.34%425.003776.89万756.37亿756.37亿85.27万85.27万-1.77%-5.34%-2.42%-12.09%-15.36%-19.80%-19.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18985Japan Hotel REIT Investment
72400+500+0.70%3943.002.85亿3357.19亿3357.19亿463.70万463.70万+2.26%+5.23%+7.90%+4.93%-8.01%+6.31%+4.62%
18951日本建设
123500+400+0.32%895.001.10亿1.05万亿1.05万亿850.50万850.50万-1.12%-2.37%-4.04%-9.32%+5.92%-0.40%+1.06%
28953Japan Metropolitan Fund Investment
88400+500+0.57%1853.001.64亿6169.00亿6169.00亿697.85万697.85万-1.23%-3.49%-2.43%-11.24%-2.64%-10.44%-13.25%
33226Nippon Accommodations Fund
566000+3000+0.53%90.005088.70万2849.65亿2849.65亿50.35万50.35万-0.70%-3.08%-2.92%-13.59%-11.29%-7.97%-6.29%
48984Daiwa House REIT Investment
226800+1000+0.44%1049.002.37亿5235.03亿5235.03亿230.82万230.82万-2.28%-3.69%-0.79%-3.78%-7.65%-15.88%-9.89%
58956NTT UD Reit Investment
112000+400+0.36%356.003982.98万1659.88亿1659.88亿148.20万148.20万-1.32%-2.10%+2.47%-3.28%-3.36%-12.36%-10.18%
68951日本建设
123500+400+0.32%895.001.10亿1.05万亿1.05万亿850.50万850.50万-1.12%-2.37%-4.04%-9.32%+5.92%-0.40%+1.06%
78968Fukuoka REIT
141400+400+0.28%197.002785.16万1233.01亿1233.01亿87.20万87.20万+0.64%-2.28%+0.78%-3.02%-10.84%-14.56%-17.45%
88977Hankyu Hanshin REIT
116700+300+0.26%268.003132.84万811.30亿811.30亿69.52万69.52万-0.51%-1.85%-1.60%-6.49%-11.46%-16.58%-16.04%
98957Tokyu Reit
155900+400+0.26%148.002302.28万1524.08亿1524.08亿97.76万97.76万-0.45%-1.64%+1.43%+4.70%-0.32%-11.27%-8.51%
103476MIRAI
39100+100+0.26%2142.008349.84万745.81亿745.81亿190.74万190.74万-1.51%-2.86%-1.14%-10.42%-13.88%-10.73%-10.01%
113488XYMAX REIT Investment
110300+200+0.18%112.001234.90万275.36亿275.36亿24.97万24.97万-0.90%-2.39%+1.47%-4.00%-7.08%-5.65%-7.00%
128961Mori Trust Reit
60300+100+0.17%483.002907.70万2146.68亿2146.68亿356.00万356.00万0.00%-2.11%-0.33%-6.07%-12.74%-17.40%-16.83%
133279Activia Properties
315000+500+0.16%206.006504.50万2495.13亿2495.13亿79.21万79.21万-1.72%-2.93%-2.02%-3.37%-14.75%-21.25%-18.92%
143295Hulic Reit
130900+200+0.15%161.002107.48万1884.96亿1884.96亿144.00万144.00万0.00%-1.87%+0.38%-6.43%-9.03%-13.43%-12.27%
153292AEON REIT Investment
124400+100+0.08%578.007188.77万2642.06亿2642.06亿212.38万212.38万-0.64%-2.28%-0.32%-6.47%-6.04%-12.58%-12.02%
163487CRE Logistics REIT
139600+100+0.07%106.001479.12万876.27亿876.27亿62.77万62.77万-1.27%-2.38%+1.45%-7.06%-2.31%-12.70%-10.11%
173466LaSalle LOGIPORT REIT
139100+100+0.07%855.001.19亿2596.65亿2596.65亿186.68万186.68万-1.07%-4.07%-1.77%-3.80%-6.33%-6.83%-8.49%
183462Nomura Real Estate Master Fund
139000+100+0.07%433.006017.30万6487.75亿6487.75亿466.74万466.74万-1.35%-2.66%-0.29%-8.43%-1.63%-16.77%-15.76%
198972KDX Realty Investment
144700+100+0.07%690.009988.27万5902.76亿5902.76亿407.93万407.93万-0.48%-2.89%+0.07%-7.48%-8.19%-13.25%-10.01%
208954Orix Jreit
162500+100+0.06%476.007726.09万4485.00亿4485.00亿276.00万276.00万-1.93%-3.22%+2.20%+5.31%+2.52%-6.12%-2.40%
218958Global One Real Estate Investment
9540000.00%525.005014.57万956.99亿956.99亿100.31万100.31万-1.04%-4.60%-3.73%-6.10%-4.89%-14.75%-12.88%
228955Japan Prime Realty Investment
32100000.00%165.005294.60万3200.94亿3200.94亿99.72万99.72万-1.23%-3.31%-2.43%-8.55%-2.28%-11.45%-8.29%
238952Japan Real Estate Investment
54600000.00%170.009282.50万7768.84亿7768.84亿142.29万142.29万-1.80%-1.97%-1.09%-8.39%+7.27%-5.21%-6.51%
243492Takara Leben Real Estate Investment
8350000.00%2362.001.97亿760.53亿760.53亿91.08万91.08万-0.36%-2.68%-0.95%-5.11%-15.31%-16.42%-17.16%
253468Star Asia Investment
4950000.00%2123.001.05亿1330.07亿1330.07亿268.70万268.70万-1.59%-2.17%+0.51%-6.78%-17.09%-15.24%-14.06%
263463Ichigo Hotel REIT Investment
14350000.00%594.008539.56万469.95亿469.95亿32.75万32.75万-0.76%-0.69%+5.83%+17.33%+30.34%+33.49%+28.82%
273309Sekisui House Reit
7250000.00%860.006227.27万3176.57亿3176.57亿438.15万438.15万-0.96%-1.63%-0.14%-9.49%-8.58%-8.92%-5.97%
283296NIPPON REIT Investment
30800000.00%316.009724.35万1385.78亿1385.78亿44.99万44.99万-0.96%-3.30%-1.28%-2.69%-8.20%-10.60%-8.33%
293249Industrial & Infrastructure Fund Investment
11250000.00%988.001.11亿2853.24亿2853.24亿253.62万253.62万-0.18%-2.51%-0.71%-8.39%-8.91%-17.82%-19.41%
303290One REIT
221300-100-0.05%91.002018.92万594.12亿594.12亿26.85万26.85万-2.34%-3.95%-1.47%-10.26%-13.86%-17.12%-16.55%
313282Comforia Residential REIT
274800-200-0.07%210.005779.58万2144.38亿2144.38亿78.03万78.03万-1.40%-5.60%-5.79%-16.60%-12.76%-15.05%-13.31%
328966Heiwa Real Estate REIT
116500-100-0.09%250.002914.01万1392.10亿1392.10亿119.49万119.49万+0.34%-1.19%-1.60%-9.76%-12.08%-15.88%-13.45%
333287Hoshino Resorts REIT
229800-200-0.09%362.008344.66万1346.25亿1346.25亿58.58万58.58万+2.86%+2.73%+3.65%-3.45%-13.61%-24.03%-18.80%
343283Nippon Prologis REIT
226100-200-0.09%531.001.20亿6418.75亿6418.75亿283.89万283.89万-1.78%-5.99%-7.45%-14.78%-10.60%-16.17%-16.69%
352989Tokaido REIT
102200-100-0.10%453.004632.73万284.52亿284.52亿27.84万27.84万-0.97%-4.49%-2.11%-10.11%-16.64%-19.08%-18.63%
362979SOSiLA Logistics REIT
102900-100-0.10%597.006140.41万748.60亿748.60亿72.75万72.75万-2.28%-5.25%-3.47%-10.60%-11.52%-14.61%-14.32%
373471Mitsui Fudosan Logistics Park
98900-100-0.10%555.005481.13万3184.28亿3184.28亿321.97万321.97万-1.10%-2.75%+0.10%-8.85%-8.64%-14.28%-13.53%
388960United Urban Investment
135600-200-0.15%678.009207.60万4201.69亿4201.69亿309.86万309.86万-1.81%-1.02%-1.53%-2.45%-5.37%-7.00%-5.90%
398963Invincible Investment
66600-100-0.15%2968.001.99亿5092.54亿5092.54亿764.65万764.65万+0.45%+4.23%+5.38%+14.04%-4.03%+11.93%+9.18%
403472Nippon Hotel & Residential Investment
63800-100-0.16%165.001054.05万196.18亿196.18亿30.75万30.75万+0.16%-3.33%-9.50%-10.01%-14.48%+3.07%-9.76%
418976Daiwa Office Investment
288800-600-0.21%124.003581.39万2762.42亿2762.42亿95.65万95.65万-1.43%-3.89%-4.21%-8.17%+2.48%-13.40%-13.14%
428986Daiwa Securities Living Investment
87800-200-0.23%655.005770.69万2113.25亿2113.25亿240.69万240.69万-1.24%-4.67%-2.77%-13.58%-15.25%-17.64%-15.82%
433281GLP J-REIT
124500-300-0.24%857.001.07亿6097.68亿6097.68亿489.77万489.77万-0.32%-3.11%-2.35%-7.78%-6.04%-10.17%-11.39%
443234Mori Hills Reit Investment
123500-300-0.24%278.003436.76万2366.67亿2366.67亿191.63万191.63万0.00%-1.52%-0.72%-3.67%-5.73%-12.29%-11.91%
458975Ichigo Office REIT Investment
77400-200-0.26%301.002327.73万1203.52亿1203.52亿155.49万155.49万-1.02%-2.52%-0.39%-7.53%-4.68%-8.19%-6.18%
468967Japan Logistics Fund
261300-700-0.27%169.004415.35万2431.92亿2431.92亿93.07万93.07万+0.04%-1.62%-1.77%-5.91%-2.39%-9.14%-8.64%
473455Healthcare & Medical Investment
103700-300-0.29%168.001743.15万372.80亿372.80亿35.95万35.95万+0.19%-1.71%-1.24%-12.86%-19.30%-27.13%-25.82%
483269Advance Residence Investment
286700-900-0.31%170.004880.73万4108.41亿4108.41亿143.30万143.30万-1.21%-3.95%-3.47%-14.42%-10.27%-13.38%-9.27%
493451Tosei Reit Investment
122100-400-0.33%129.001575.79万459.65亿459.65亿37.65万37.65万0.00%-2.32%-1.05%-10.75%-11.71%-9.15%-10.02%
503459Samty Residential Investment
88700-300-0.34%425.003776.89万756.37亿756.37亿85.27万85.27万-1.77%-5.34%-2.42%-12.09%-15.36%-19.80%-19.14%