日本市场
延时20分钟行情 01/16 05:04 (东京)
日经22538444.58-29.72-0.08%
JPX日经40024339.93+62.69+0.26%
东证2690.81+8.23+0.31%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13279Activia Properties334000+6000+1.83%2908.009.66亿2645.63亿2645.63亿79.21万79.21万+0.75%+3.25%+6.20%+2.30%-10.09%-15.01%+1.67%
23283Nippon Prologis REIT228500+2400+1.06%7962.0018.11亿6486.89亿6486.89亿283.89万283.89万+2.33%+3.25%+0.97%-5.77%-9.61%-16.58%+2.51%
33309Sekisui House Reit76800+700+0.92%1.05万8.04亿3364.98亿3364.98亿438.15万438.15万-1.54%+0.79%+5.93%+1.99%-5.19%-1.79%-0.65%
48975Ichigo Office REIT Investment80100+700+0.88%2781.002.22亿1245.50亿1245.50亿155.49万155.49万-0.25%+0.50%+3.22%-2.20%-4.07%-3.49%+0.25%
53249Industrial & Infrastructure Fund Investment114700+1000+0.88%7660.008.76亿2909.04亿2909.04亿253.62万253.62万-1.12%+1.59%+1.96%-0.86%-11.02%-19.17%-0.17%
63471Mitsui Fudosan Logistics Park98900+800+0.82%9779.009.64亿3184.28亿3184.28亿321.97万321.97万-1.69%-0.60%-0.10%-2.08%-9.37%-14.28%-2.56%
78966Heiwa Real Estate REIT123300+800+0.65%3217.003.95亿1473.35亿1473.35亿119.49万119.49万+0.41%+3.88%+5.75%-2.14%-7.22%-9.07%+2.58%
88961Mori Trust Reit61700+400+0.65%4946.003.05亿2196.52亿2196.52亿356.00万356.00万-1.12%+1.15%+2.49%-2.37%-12.85%-16.85%+0.16%
98964Frontier Real Estate Investment77600+500+0.65%3923.003.04亿2099.08亿2099.08亿270.50万270.50万-0.26%-0.89%-0.77%-6.39%-11.62%-10.70%-0.13%
108955Japan Prime Realty Investment321000+2000+0.63%1626.005.21亿3200.94亿3200.94亿99.72万99.72万+0.63%+0.31%0.00%-4.89%-2.43%-9.96%+1.74%
113488XYMAX REIT Investment114400+700+0.62%794.009041.89万285.60亿285.60亿24.97万24.97万+0.26%+2.88%+3.91%+1.96%-4.43%-4.43%+1.42%
128956NTT UD Reit Investment119000+700+0.59%5420.006.44亿1763.62亿1763.62亿148.20万148.20万-0.50%-0.42%+6.63%+5.87%+1.28%-5.33%-0.50%
133492Takara Leben Real Estate Investment86200+500+0.58%2403.002.07亿785.13亿785.13亿91.08万91.08万-1.37%+1.06%+3.23%-0.35%-13.97%-15.32%-0.69%
148957Tokyu Reit155300+900+0.58%3411.005.28亿1518.21亿1518.21亿97.76万97.76万-1.71%-0.58%-0.13%+0.84%-1.58%-9.97%-0.96%
158979Starts Proceed Investment173200+900+0.52%687.001.19亿489.25亿489.25亿28.25万28.25万-2.20%-0.29%+4.72%-5.10%-12.30%-14.00%-0.35%
168984Daiwa House REIT Investment229200+1100+0.48%4236.009.70亿5290.43亿5290.43亿230.82万230.82万-1.55%+0.17%+1.51%0.00%-6.68%-9.98%-1.12%
173290One REIT233700+1000+0.43%870.002.03亿627.41亿627.41亿26.85万26.85万-0.34%+2.86%+5.56%-6.52%-9.38%-13.28%+1.61%
183459Samty Residential Investment94300+400+0.43%811.007630.79万804.12亿804.12亿85.27万85.27万-1.57%+4.43%+5.96%-1.67%-10.95%-14.35%+1.40%
198977Hankyu Hanshin REIT122500+500+0.41%2041.002.50亿851.62亿851.62亿69.52万69.52万-0.89%+0.74%+5.24%+0.08%-8.38%-12.06%+0.41%
202972Sankei Real Estate75900+300+0.40%697.005267.50万354.53亿354.53亿46.71万46.71万-1.81%+2.29%+3.27%-5.95%-10.92%-17.14%+0.66%
212979SOSiLA Logistics REIT105400+400+0.38%1315.001.38亿766.79亿766.79亿72.75万72.75万-2.14%+1.44%+2.33%-5.56%-9.45%-12.09%-0.09%
222989Tokaido REIT106700+400+0.38%2289.002.43亿297.05亿297.05亿27.84万27.84万-1.75%+2.01%+4.30%-2.47%-14.09%-16.12%-0.28%
238960United Urban Investment142400+500+0.35%1.14万16.27亿4412.39亿4412.39亿309.86万309.86万+0.42%+2.15%+4.86%+3.87%-2.13%-2.26%+1.14%
243234Mori Hills Reit Investment122300+400+0.33%3852.004.70亿2343.67亿2343.67亿191.63万191.63万-1.69%-0.41%-1.21%-4.45%-7.70%-13.69%-1.29%
258976Daiwa Office Investment287100+900+0.31%2031.005.82亿2746.16亿2746.16亿95.65万95.65万-0.62%-0.73%-0.79%-4.93%-3.40%-15.31%+1.06%
262971ESCON Japan REIT Investment112100+300+0.27%1172.001.31亿404.31亿404.31亿36.07万36.07万-0.88%+2.19%+1.91%-5.48%-9.38%-5.32%-0.36%
273451Tosei Reit Investment125300+300+0.24%330.004128.88万471.70亿471.70亿37.65万37.65万-1.42%+0.72%+2.29%-5.00%-10.24%-8.67%-0.63%
288986Daiwa Securities Living Investment88000+200+0.23%5332.004.68亿2118.06亿2118.06亿240.69万240.69万-1.68%+0.46%0.00%-5.98%-13.30%-15.79%-1.23%
293295Hulic Reit136300+300+0.22%3594.004.89亿1962.72亿1962.72亿144.00万144.00万-1.94%+0.15%+4.28%+1.49%-6.39%-9.31%-0.73%
303462Nomura Real Estate Master Fund139900+300+0.21%1.15万16.04亿6529.75亿6529.75亿466.74万466.74万-0.21%+1.52%+0.72%-1.34%-5.47%-15.57%+1.60%
313466LaSalle LOGIPORT REIT141500+300+0.21%4438.006.27亿2641.46亿2641.46亿186.68万186.68万-0.21%+1.80%+1.80%+0.50%-4.59%-7.33%-0.42%
323470Marimo Regional Revitalization REIT104900+200+0.19%762.007996.73万248.85亿248.85亿23.72万23.72万-0.94%-0.29%-1.78%-7.74%-16.48%-14.65%-0.10%
338963Invincible Investment66000+100+0.15%1.84万12.15亿5046.66亿5046.66亿764.65万764.65万+0.92%+0.46%-1.05%+5.94%-3.93%+7.32%-0.30%
348972KDX Realty Investment145600+200+0.14%1.28万18.68亿5939.47亿5939.47亿407.93万407.93万-3.13%-0.41%+0.69%-2.41%-7.56%-11.38%-2.61%
358958Global One Real Estate Investment9960000.00%2848.002.83亿999.12亿999.12亿100.31万100.31万-1.19%+1.84%+4.40%-0.50%-2.35%-9.86%+0.61%
363487CRE Logistics REIT13850000.00%1137.001.57亿869.36亿869.36亿62.77万62.77万-0.29%-0.07%-0.72%-1.28%-3.75%-10.36%+0.73%
373455Healthcare & Medical Investment10550000.00%673.007104.54万379.27亿379.27亿35.95万35.95万-1.03%+1.34%+1.44%-6.55%-17.90%-25.28%-0.94%
383296NIPPON REIT Investment7690000.00%4786.003.67亿1359.88亿1359.88亿176.84万176.84万-0.39%-0.13%-0.13%-3.72%-7.21%-10.32%+1.05%
398954Orix Jreit161700-100-0.06%9336.0015.05亿4462.92亿4462.92亿276.00万276.00万-1.76%-0.49%-0.43%+7.09%+1.57%-4.15%-1.46%
408987Japan Excellent117300-100-0.09%2257.002.64亿1550.25亿1550.25亿132.16万132.16万-1.10%-0.26%+1.73%-1.84%-2.57%-6.16%+0.95%
418967Japan Logistics Fund259200-300-0.12%1777.004.61亿2412.37亿2412.37亿93.07万93.07万-1.44%-0.65%-1.07%-3.54%-2.04%-9.18%-1.52%
423476MIRAI40200-50-0.12%3796.001.52亿766.79亿766.79亿190.74万190.74万-2.07%-0.12%+3.08%-5.52%-10.57%-8.95%-1.47%
438985Japan Hotel REIT Investment70100-100-0.14%2.21万15.47亿3573.00亿3573.00亿509.70万509.70万-0.14%-2.64%-2.50%-0.28%-11.82%+0.57%-0.71%
443226Nippon Accommodations Fund575000-1000-0.17%1049.006.04亿2894.96亿2894.96亿50.35万50.35万-2.38%-1.54%+2.13%-9.02%-9.87%-5.43%-2.04%
453468Star Asia Investment51600-100-0.19%1.20万6.21亿1386.49亿1386.49亿268.70万268.70万-0.58%+1.57%+4.24%-0.96%-12.69%-11.95%0.00%
463472Nippon Hotel & Residential Investment64000-200-0.31%1194.007644.87万196.80亿196.80亿30.75万30.75万-2.59%0.00%+0.16%-9.73%-14.21%-10.49%-2.44%
473282Comforia Residential REIT276100-900-0.32%2085.005.76亿2154.52亿2154.52亿78.03万78.03万-1.92%+0.51%+0.40%-10.21%-10.50%-12.35%-0.65%
483281GLP J-REIT120900-400-0.33%1.21万14.66亿5921.36亿5921.36亿489.77万489.77万-1.63%-1.06%-3.13%-6.35%-8.82%-14.26%-2.03%
498953Japan Metropolitan Fund Investment89200-300-0.34%2.04万18.22亿6224.83亿6224.83亿697.85万697.85万-1.87%+0.22%+1.48%-5.11%-2.62%-12.89%-1.11%
503269Advance Residence Investment288000-1100-0.38%2693.007.77亿4127.04亿4127.04亿143.30万143.30万-1.91%-1.03%+0.14%-9.43%-10.00%-10.70%-1.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13279Activia Properties
334000+6000+1.83%2908.009.66亿2645.63亿2645.63亿79.21万79.21万+0.75%+3.25%+6.20%+2.30%-10.09%-15.01%+1.67%
12979SOSiLA Logistics REIT
105400+400+0.38%1315.001.38亿766.79亿766.79亿72.75万72.75万-2.14%+1.44%+2.33%-5.56%-9.45%-12.09%-0.09%
23283Nippon Prologis REIT
228500+2400+1.06%7962.0018.11亿6486.89亿6486.89亿283.89万283.89万+2.33%+3.25%+0.97%-5.77%-9.61%-16.58%+2.51%
33309Sekisui House Reit
76800+700+0.92%1.05万8.04亿3364.98亿3364.98亿438.15万438.15万-1.54%+0.79%+5.93%+1.99%-5.19%-1.79%-0.65%
48975Ichigo Office REIT Investment
80100+700+0.88%2781.002.22亿1245.50亿1245.50亿155.49万155.49万-0.25%+0.50%+3.22%-2.20%-4.07%-3.49%+0.25%
53249Industrial & Infrastructure Fund Investment
114700+1000+0.88%7660.008.76亿2909.04亿2909.04亿253.62万253.62万-1.12%+1.59%+1.96%-0.86%-11.02%-19.17%-0.17%
63471Mitsui Fudosan Logistics Park
98900+800+0.82%9779.009.64亿3184.28亿3184.28亿321.97万321.97万-1.69%-0.60%-0.10%-2.08%-9.37%-14.28%-2.56%
78966Heiwa Real Estate REIT
123300+800+0.65%3217.003.95亿1473.35亿1473.35亿119.49万119.49万+0.41%+3.88%+5.75%-2.14%-7.22%-9.07%+2.58%
88961Mori Trust Reit
61700+400+0.65%4946.003.05亿2196.52亿2196.52亿356.00万356.00万-1.12%+1.15%+2.49%-2.37%-12.85%-16.85%+0.16%
98964Frontier Real Estate Investment
77600+500+0.65%3923.003.04亿2099.08亿2099.08亿270.50万270.50万-0.26%-0.89%-0.77%-6.39%-11.62%-10.70%-0.13%
108955Japan Prime Realty Investment
321000+2000+0.63%1626.005.21亿3200.94亿3200.94亿99.72万99.72万+0.63%+0.31%0.00%-4.89%-2.43%-9.96%+1.74%
113488XYMAX REIT Investment
114400+700+0.62%794.009041.89万285.60亿285.60亿24.97万24.97万+0.26%+2.88%+3.91%+1.96%-4.43%-4.43%+1.42%
128956NTT UD Reit Investment
119000+700+0.59%5420.006.44亿1763.62亿1763.62亿148.20万148.20万-0.50%-0.42%+6.63%+5.87%+1.28%-5.33%-0.50%
133492Takara Leben Real Estate Investment
86200+500+0.58%2403.002.07亿785.13亿785.13亿91.08万91.08万-1.37%+1.06%+3.23%-0.35%-13.97%-15.32%-0.69%
148957Tokyu Reit
155300+900+0.58%3411.005.28亿1518.21亿1518.21亿97.76万97.76万-1.71%-0.58%-0.13%+0.84%-1.58%-9.97%-0.96%
158979Starts Proceed Investment
173200+900+0.52%687.001.19亿489.25亿489.25亿28.25万28.25万-2.20%-0.29%+4.72%-5.10%-12.30%-14.00%-0.35%
168984Daiwa House REIT Investment
229200+1100+0.48%4236.009.70亿5290.43亿5290.43亿230.82万230.82万-1.55%+0.17%+1.51%0.00%-6.68%-9.98%-1.12%
173290One REIT
233700+1000+0.43%870.002.03亿627.41亿627.41亿26.85万26.85万-0.34%+2.86%+5.56%-6.52%-9.38%-13.28%+1.61%
183459Samty Residential Investment
94300+400+0.43%811.007630.79万804.12亿804.12亿85.27万85.27万-1.57%+4.43%+5.96%-1.67%-10.95%-14.35%+1.40%
198977Hankyu Hanshin REIT
122500+500+0.41%2041.002.50亿851.62亿851.62亿69.52万69.52万-0.89%+0.74%+5.24%+0.08%-8.38%-12.06%+0.41%
202972Sankei Real Estate
75900+300+0.40%697.005267.50万354.53亿354.53亿46.71万46.71万-1.81%+2.29%+3.27%-5.95%-10.92%-17.14%+0.66%
212979SOSiLA Logistics REIT
105400+400+0.38%1315.001.38亿766.79亿766.79亿72.75万72.75万-2.14%+1.44%+2.33%-5.56%-9.45%-12.09%-0.09%
222989Tokaido REIT
106700+400+0.38%2289.002.43亿297.05亿297.05亿27.84万27.84万-1.75%+2.01%+4.30%-2.47%-14.09%-16.12%-0.28%
238960United Urban Investment
142400+500+0.35%1.14万16.27亿4412.39亿4412.39亿309.86万309.86万+0.42%+2.15%+4.86%+3.87%-2.13%-2.26%+1.14%
243234Mori Hills Reit Investment
122300+400+0.33%3852.004.70亿2343.67亿2343.67亿191.63万191.63万-1.69%-0.41%-1.21%-4.45%-7.70%-13.69%-1.29%
258976Daiwa Office Investment
287100+900+0.31%2031.005.82亿2746.16亿2746.16亿95.65万95.65万-0.62%-0.73%-0.79%-4.93%-3.40%-15.31%+1.06%
262971ESCON Japan REIT Investment
112100+300+0.27%1172.001.31亿404.31亿404.31亿36.07万36.07万-0.88%+2.19%+1.91%-5.48%-9.38%-5.32%-0.36%
273451Tosei Reit Investment
125300+300+0.24%330.004128.88万471.70亿471.70亿37.65万37.65万-1.42%+0.72%+2.29%-5.00%-10.24%-8.67%-0.63%
288986Daiwa Securities Living Investment
88000+200+0.23%5332.004.68亿2118.06亿2118.06亿240.69万240.69万-1.68%+0.46%0.00%-5.98%-13.30%-15.79%-1.23%
293295Hulic Reit
136300+300+0.22%3594.004.89亿1962.72亿1962.72亿144.00万144.00万-1.94%+0.15%+4.28%+1.49%-6.39%-9.31%-0.73%
303462Nomura Real Estate Master Fund
139900+300+0.21%1.15万16.04亿6529.75亿6529.75亿466.74万466.74万-0.21%+1.52%+0.72%-1.34%-5.47%-15.57%+1.60%
313466LaSalle LOGIPORT REIT
141500+300+0.21%4438.006.27亿2641.46亿2641.46亿186.68万186.68万-0.21%+1.80%+1.80%+0.50%-4.59%-7.33%-0.42%
323470Marimo Regional Revitalization REIT
104900+200+0.19%762.007996.73万248.85亿248.85亿23.72万23.72万-0.94%-0.29%-1.78%-7.74%-16.48%-14.65%-0.10%
338963Invincible Investment
66000+100+0.15%1.84万12.15亿5046.66亿5046.66亿764.65万764.65万+0.92%+0.46%-1.05%+5.94%-3.93%+7.32%-0.30%
348972KDX Realty Investment
145600+200+0.14%1.28万18.68亿5939.47亿5939.47亿407.93万407.93万-3.13%-0.41%+0.69%-2.41%-7.56%-11.38%-2.61%
358958Global One Real Estate Investment
9960000.00%2848.002.83亿999.12亿999.12亿100.31万100.31万-1.19%+1.84%+4.40%-0.50%-2.35%-9.86%+0.61%
363487CRE Logistics REIT
13850000.00%1137.001.57亿869.36亿869.36亿62.77万62.77万-0.29%-0.07%-0.72%-1.28%-3.75%-10.36%+0.73%
373455Healthcare & Medical Investment
10550000.00%673.007104.54万379.27亿379.27亿35.95万35.95万-1.03%+1.34%+1.44%-6.55%-17.90%-25.28%-0.94%
383296NIPPON REIT Investment
7690000.00%4786.003.67亿1359.88亿1359.88亿176.84万176.84万-0.39%-0.13%-0.13%-3.72%-7.21%-10.32%+1.05%
398954Orix Jreit
161700-100-0.06%9336.0015.05亿4462.92亿4462.92亿276.00万276.00万-1.76%-0.49%-0.43%+7.09%+1.57%-4.15%-1.46%
408987Japan Excellent
117300-100-0.09%2257.002.64亿1550.25亿1550.25亿132.16万132.16万-1.10%-0.26%+1.73%-1.84%-2.57%-6.16%+0.95%
418967Japan Logistics Fund
259200-300-0.12%1777.004.61亿2412.37亿2412.37亿93.07万93.07万-1.44%-0.65%-1.07%-3.54%-2.04%-9.18%-1.52%
423476MIRAI
40200-50-0.12%3796.001.52亿766.79亿766.79亿190.74万190.74万-2.07%-0.12%+3.08%-5.52%-10.57%-8.95%-1.47%
438985Japan Hotel REIT Investment
70100-100-0.14%2.21万15.47亿3573.00亿3573.00亿509.70万509.70万-0.14%-2.64%-2.50%-0.28%-11.82%+0.57%-0.71%
443226Nippon Accommodations Fund
575000-1000-0.17%1049.006.04亿2894.96亿2894.96亿50.35万50.35万-2.38%-1.54%+2.13%-9.02%-9.87%-5.43%-2.04%
453468Star Asia Investment
51600-100-0.19%1.20万6.21亿1386.49亿1386.49亿268.70万268.70万-0.58%+1.57%+4.24%-0.96%-12.69%-11.95%0.00%
463472Nippon Hotel & Residential Investment
64000-200-0.31%1194.007644.87万196.80亿196.80亿30.75万30.75万-2.59%0.00%+0.16%-9.73%-14.21%-10.49%-2.44%
473282Comforia Residential REIT
276100-900-0.32%2085.005.76亿2154.52亿2154.52亿78.03万78.03万-1.92%+0.51%+0.40%-10.21%-10.50%-12.35%-0.65%
483281GLP J-REIT
120900-400-0.33%1.21万14.66亿5921.36亿5921.36亿489.77万489.77万-1.63%-1.06%-3.13%-6.35%-8.82%-14.26%-2.03%
498953Japan Metropolitan Fund Investment
89200-300-0.34%2.04万18.22亿6224.83亿6224.83亿697.85万697.85万-1.87%+0.22%+1.48%-5.11%-2.62%-12.89%-1.11%
503269Advance Residence Investment
288000-1100-0.38%2693.007.77亿4127.04亿4127.04亿143.30万143.30万-1.91%-1.03%+0.14%-9.43%-10.00%-10.70%-1.50%