序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18987Japan Excellent11870000.00%0.000.001568.76亿1568.76亿132.16万132.16万+1.02%+0.17%-2.06%+4.95%-4.89%-10.82%-5.34%
28986Daiwa Securities Living Investment9140000.00%0.000.002199.90亿2199.90亿240.69万240.69万-0.44%-2.04%-6.06%-4.39%-14.10%-18.54%-12.37%
38985Japan Hotel REIT Investment7010000.00%0.000.003250.54亿3250.54亿463.70万463.70万+0.72%-0.14%-1.54%+1.89%-16.55%+1.01%+1.30%
48984Daiwa House REIT Investment23130000.00%0.000.005366.16亿5366.16亿232.00万232.00万-0.04%-0.47%-0.30%+0.83%-12.35%-14.40%-8.10%
58979Starts Proceed Investment17390000.00%0.000.00491.23亿491.23亿28.25万28.25万-2.58%-4.40%-8.43%-5.85%-16.75%-17.50%-13.57%
68977Hankyu Hanshin REIT12010000.00%0.000.00834.94亿834.94亿69.52万69.52万+0.17%-1.96%-3.38%-3.61%-13.72%-14.52%-13.60%
78976Daiwa Office Investment30600000.00%0.000.002926.94亿2926.94亿95.65万95.65万+3.76%+1.32%-0.65%+9.83%+5.15%-7.55%-7.97%
88975Ichigo Office REIT Investment7770000.00%0.000.001208.18亿1208.18亿155.49万155.49万-3.96%-5.01%-6.72%+1.70%-7.50%-11.60%-5.82%
98972KDX Realty Investment14510000.00%0.000.005919.08亿5919.08亿407.93万407.93万-1.83%-3.84%-2.81%-0.21%-8.05%-15.27%-9.76%
108968Fukuoka REIT14230000.00%0.000.001240.86亿1240.86亿87.20万87.20万+0.57%-1.18%-3.53%-3.72%-14.17%-11.94%-16.93%
118967Japan Logistics Fund27270000.00%0.000.002538.02亿2538.02亿93.07万93.07万+0.22%+0.70%-1.30%+12.87%-1.62%-3.50%-4.65%
128966Heiwa Real Estate REIT12080000.00%0.000.001443.48亿1443.48亿119.49万119.49万-0.90%-3.21%-5.85%-1.06%-14.57%-14.87%-10.25%
138964Frontier Real Estate Investment40450000.00%0.000.002188.35亿2188.35亿54.10万54.10万0.00%-1.70%-4.15%-0.98%-10.71%-8.79%-6.58%
148963Invincible Investment6210000.00%0.000.004748.45亿4748.45亿764.65万764.65万+0.49%+0.98%-0.16%+4.02%-13.03%+5.43%+1.80%
158961Mori Trust Reit6150000.00%0.000.002189.40亿2189.40亿356.00万356.00万0.00%-1.91%-4.21%-6.39%-14.82%-16.89%-15.17%
168960United Urban Investment13570000.00%0.000.004204.79亿4204.79亿309.86万309.86万0.00%-1.02%-1.09%+3.19%-10.19%-9.53%-5.83%
178958Global One Real Estate Investment9820000.00%0.000.00985.08亿985.08亿100.31万100.31万0.00%-1.60%-2.96%+3.70%-6.48%-14.90%-10.32%
188957Tokyu Reit15480000.00%0.000.001513.32亿1513.32亿97.76万97.76万+0.32%+0.13%+0.32%+8.94%-4.15%-12.74%-9.15%
198956NTT UD Reit Investment10940000.00%0.000.001621.35亿1621.35亿148.20万148.20万-0.45%-2.50%-4.37%+0.27%-9.88%-16.62%-12.27%
208955Japan Prime Realty Investment33450000.00%0.000.003335.56亿3335.56亿99.72万99.72万-0.15%-1.04%-2.48%+9.49%-1.47%-5.51%-4.43%
218954Orix Jreit15820000.00%0.000.004366.32亿4366.32亿276.00万276.00万+1.67%+2.73%+3.94%+9.25%-4.93%-8.82%-4.98%
228953Japan Metropolitan Fund Investment9310000.00%0.000.006496.99亿6496.99亿697.85万697.85万-2.21%-1.06%-2.82%+6.52%-1.17%-5.00%-8.64%
238952Japan Real Estate Investment55900000.00%0.000.007953.81亿7953.81亿142.29万142.29万+0.54%-0.71%-2.61%+11.35%+5.47%-2.10%-4.28%
248951日本建设13110000.00%0.000.001.11万亿1.11万亿850.50万850.50万+1.00%+0.92%-0.68%+15.40%+10.17%+8.71%+7.28%
253493Advance Logistics Investment(已退市)11600000.00%0.000.00782.30亿782.30亿67.44万67.44万-1.61%-1.02%-4.13%-2.93%-6.68%-7.57%-8.52%
263492Takara Leben Real Estate Investment8440000.00%0.000.00763.51亿763.51亿90.46万90.46万+0.96%-1.17%-4.09%-8.26%-18.22%-14.05%-16.27%
273488XYMAX REIT Investment11090000.00%0.000.00276.86亿276.86亿24.97万24.97万+1.28%-0.45%-4.40%+0.64%-9.32%-4.40%-6.49%
283487CRE Logistics REIT14030000.00%0.000.00880.66亿880.66亿62.77万62.77万+1.30%-1.27%-5.65%+4.86%-6.65%-11.98%-9.66%
293481Mitsubishi Estate Logistics REIT Investment35450000.00%0.000.001784.85亿1784.85亿50.35万50.35万-0.14%-1.80%-3.41%-0.28%-11.38%-7.08%-5.34%
303476MIRAI3970000.00%0.000.00757.25亿757.25亿190.74万190.74万-3.52%-5.81%-8.31%-4.11%-13.98%-16.42%-8.63%
313472Nippon Hotel & Residential Investment7070000.00%0.000.00166.39亿166.39亿23.53万23.53万+1.00%-0.84%-0.14%+4.74%-10.17%+9.78%0.00%
323471Mitsui Fudosan Logistics Park10150000.00%0.000.002468.48亿2468.48亿243.20万243.20万+0.12%-0.61%-3.33%+3.05%-9.07%-12.31%-11.26%
333470Marimo Regional Revitalization REIT10910000.00%0.000.00258.81亿258.81亿23.72万23.72万+0.09%-3.79%-6.59%-4.38%-18.46%-14.36%-10.50%
343468Star Asia Investment5000000.00%0.000.001343.50亿1343.50亿268.70万268.70万-0.99%-2.53%-4.94%-5.30%-20.00%-14.68%-13.19%
353466LaSalle LOGIPORT REIT14400000.00%0.000.002688.12亿2688.12亿186.68万186.68万0.00%-1.91%+0.63%+3.97%-7.40%-3.55%-5.26%
363463Ichigo Hotel REIT Investment13130000.00%0.000.00429.99亿429.99亿32.75万32.75万+0.08%-1.65%-0.38%+22.71%+13.09%+23.52%+17.86%
373462Nomura Real Estate Master Fund14290000.00%0.000.006669.78亿6669.78亿466.74万466.74万-0.49%-1.85%0.00%+1.20%-7.57%-14.74%-13.39%
383459Samty Residential Investment9290000.00%0.000.00792.18亿792.18亿85.27万85.27万-1.38%-2.31%-6.26%-4.33%-15.31%-17.93%-15.31%
393455Healthcare & Medical Investment10860000.00%0.000.00390.42亿390.42亿35.95万35.95万-1.18%-3.47%-6.86%-5.15%-17.41%-22.37%-22.32%
403451Tosei Reit Investment12400000.00%0.000.00466.80亿466.80亿37.65万37.65万-3.80%-5.27%-8.82%-5.05%-12.37%-11.93%-8.62%
413309Sekisui House Reit7250000.00%0.000.003176.57亿3176.57亿438.15万438.15万-1.89%-3.20%-5.10%-3.20%-10.60%-11.91%-5.97%
423296NIPPON REIT Investment31600000.00%0.000.001421.78亿1421.78亿44.99万44.99万+0.16%-0.78%-1.86%+2.76%-10.61%-9.33%-5.95%
433295Hulic Reit13170000.00%0.000.001896.48亿1896.48亿144.00万144.00万+0.30%-1.57%-3.52%-2.44%-12.49%-13.87%-11.73%
443292AEON REIT Investment12780000.00%0.000.002714.28亿2714.28亿212.38万212.38万-0.08%-1.62%-3.33%+3.23%-5.54%-11.80%-9.62%
453290One REIT23470000.00%0.000.00630.09亿630.09亿26.85万26.85万+0.13%-1.22%-6.34%-5.06%-12.52%-8.21%-11.50%
463287Hoshino Resorts REIT23090000.00%0.000.001352.69亿1352.69亿58.58万58.58万+0.61%-1.43%-4.59%-2.57%-17.68%-24.42%-18.41%
473283Nippon Prologis REIT24790000.00%0.000.007037.63亿7037.63亿283.89万283.89万+1.06%+2.57%+1.35%+3.90%-6.91%-8.25%-8.66%
483282Comforia Residential REIT29760000.00%0.000.002322.30亿2322.30亿78.03万78.03万-1.46%-2.27%-5.37%+0.03%-12.47%-6.71%-6.12%
493281GLP J-REIT13300000.00%0.000.006513.98亿6513.98亿489.77万489.77万-2.28%+0.15%+0.53%+6.40%-0.67%-0.60%-5.34%
503279Activia Properties32650000.00%0.000.002586.23亿2586.23亿79.21万79.21万+0.15%-0.46%-0.91%-0.46%-17.34%-19.88%-15.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18987Japan Excellent
11870000.00%0.000.001568.76亿1568.76亿132.16万132.16万+1.02%+0.17%-2.06%+4.95%-4.89%-10.82%-5.34%
28986Daiwa Securities Living Investment
9140000.00%0.000.002199.90亿2199.90亿240.69万240.69万-0.44%-2.04%-6.06%-4.39%-14.10%-18.54%-12.37%
38985Japan Hotel REIT Investment
7010000.00%0.000.003250.54亿3250.54亿463.70万463.70万+0.72%-0.14%-1.54%+1.89%-16.55%+1.01%+1.30%
48984Daiwa House REIT Investment
23130000.00%0.000.005366.16亿5366.16亿232.00万232.00万-0.04%-0.47%-0.30%+0.83%-12.35%-14.40%-8.10%
58979Starts Proceed Investment
17390000.00%0.000.00491.23亿491.23亿28.25万28.25万-2.58%-4.40%-8.43%-5.85%-16.75%-17.50%-13.57%
68977Hankyu Hanshin REIT
12010000.00%0.000.00834.94亿834.94亿69.52万69.52万+0.17%-1.96%-3.38%-3.61%-13.72%-14.52%-13.60%
78976Daiwa Office Investment
30600000.00%0.000.002926.94亿2926.94亿95.65万95.65万+3.76%+1.32%-0.65%+9.83%+5.15%-7.55%-7.97%
88975Ichigo Office REIT Investment
7770000.00%0.000.001208.18亿1208.18亿155.49万155.49万-3.96%-5.01%-6.72%+1.70%-7.50%-11.60%-5.82%
98972KDX Realty Investment
14510000.00%0.000.005919.08亿5919.08亿407.93万407.93万-1.83%-3.84%-2.81%-0.21%-8.05%-15.27%-9.76%
108968Fukuoka REIT
14230000.00%0.000.001240.86亿1240.86亿87.20万87.20万+0.57%-1.18%-3.53%-3.72%-14.17%-11.94%-16.93%
118967Japan Logistics Fund
27270000.00%0.000.002538.02亿2538.02亿93.07万93.07万+0.22%+0.70%-1.30%+12.87%-1.62%-3.50%-4.65%
128966Heiwa Real Estate REIT
12080000.00%0.000.001443.48亿1443.48亿119.49万119.49万-0.90%-3.21%-5.85%-1.06%-14.57%-14.87%-10.25%
138964Frontier Real Estate Investment
40450000.00%0.000.002188.35亿2188.35亿54.10万54.10万0.00%-1.70%-4.15%-0.98%-10.71%-8.79%-6.58%
148963Invincible Investment
6210000.00%0.000.004748.45亿4748.45亿764.65万764.65万+0.49%+0.98%-0.16%+4.02%-13.03%+5.43%+1.80%
158961Mori Trust Reit
6150000.00%0.000.002189.40亿2189.40亿356.00万356.00万0.00%-1.91%-4.21%-6.39%-14.82%-16.89%-15.17%
168960United Urban Investment
13570000.00%0.000.004204.79亿4204.79亿309.86万309.86万0.00%-1.02%-1.09%+3.19%-10.19%-9.53%-5.83%
178958Global One Real Estate Investment
9820000.00%0.000.00985.08亿985.08亿100.31万100.31万0.00%-1.60%-2.96%+3.70%-6.48%-14.90%-10.32%
188957Tokyu Reit
15480000.00%0.000.001513.32亿1513.32亿97.76万97.76万+0.32%+0.13%+0.32%+8.94%-4.15%-12.74%-9.15%
198956NTT UD Reit Investment
10940000.00%0.000.001621.35亿1621.35亿148.20万148.20万-0.45%-2.50%-4.37%+0.27%-9.88%-16.62%-12.27%
208955Japan Prime Realty Investment
33450000.00%0.000.003335.56亿3335.56亿99.72万99.72万-0.15%-1.04%-2.48%+9.49%-1.47%-5.51%-4.43%
218954Orix Jreit
15820000.00%0.000.004366.32亿4366.32亿276.00万276.00万+1.67%+2.73%+3.94%+9.25%-4.93%-8.82%-4.98%
228953Japan Metropolitan Fund Investment
9310000.00%0.000.006496.99亿6496.99亿697.85万697.85万-2.21%-1.06%-2.82%+6.52%-1.17%-5.00%-8.64%
238952Japan Real Estate Investment
55900000.00%0.000.007953.81亿7953.81亿142.29万142.29万+0.54%-0.71%-2.61%+11.35%+5.47%-2.10%-4.28%
248951日本建设
13110000.00%0.000.001.11万亿1.11万亿850.50万850.50万+1.00%+0.92%-0.68%+15.40%+10.17%+8.71%+7.28%
253493Advance Logistics Investment(已退市)
11600000.00%0.000.00782.30亿782.30亿67.44万67.44万-1.61%-1.02%-4.13%-2.93%-6.68%-7.57%-8.52%
263492Takara Leben Real Estate Investment
8440000.00%0.000.00763.51亿763.51亿90.46万90.46万+0.96%-1.17%-4.09%-8.26%-18.22%-14.05%-16.27%
273488XYMAX REIT Investment
11090000.00%0.000.00276.86亿276.86亿24.97万24.97万+1.28%-0.45%-4.40%+0.64%-9.32%-4.40%-6.49%
283487CRE Logistics REIT
14030000.00%0.000.00880.66亿880.66亿62.77万62.77万+1.30%-1.27%-5.65%+4.86%-6.65%-11.98%-9.66%
293481Mitsubishi Estate Logistics REIT Investment
35450000.00%0.000.001784.85亿1784.85亿50.35万50.35万-0.14%-1.80%-3.41%-0.28%-11.38%-7.08%-5.34%
303476MIRAI
3970000.00%0.000.00757.25亿757.25亿190.74万190.74万-3.52%-5.81%-8.31%-4.11%-13.98%-16.42%-8.63%
313472Nippon Hotel & Residential Investment
7070000.00%0.000.00166.39亿166.39亿23.53万23.53万+1.00%-0.84%-0.14%+4.74%-10.17%+9.78%0.00%
323471Mitsui Fudosan Logistics Park
10150000.00%0.000.002468.48亿2468.48亿243.20万243.20万+0.12%-0.61%-3.33%+3.05%-9.07%-12.31%-11.26%
333470Marimo Regional Revitalization REIT
10910000.00%0.000.00258.81亿258.81亿23.72万23.72万+0.09%-3.79%-6.59%-4.38%-18.46%-14.36%-10.50%
343468Star Asia Investment
5000000.00%0.000.001343.50亿1343.50亿268.70万268.70万-0.99%-2.53%-4.94%-5.30%-20.00%-14.68%-13.19%
353466LaSalle LOGIPORT REIT
14400000.00%0.000.002688.12亿2688.12亿186.68万186.68万0.00%-1.91%+0.63%+3.97%-7.40%-3.55%-5.26%
363463Ichigo Hotel REIT Investment
13130000.00%0.000.00429.99亿429.99亿32.75万32.75万+0.08%-1.65%-0.38%+22.71%+13.09%+23.52%+17.86%
373462Nomura Real Estate Master Fund
14290000.00%0.000.006669.78亿6669.78亿466.74万466.74万-0.49%-1.85%0.00%+1.20%-7.57%-14.74%-13.39%
383459Samty Residential Investment
9290000.00%0.000.00792.18亿792.18亿85.27万85.27万-1.38%-2.31%-6.26%-4.33%-15.31%-17.93%-15.31%
393455Healthcare & Medical Investment
10860000.00%0.000.00390.42亿390.42亿35.95万35.95万-1.18%-3.47%-6.86%-5.15%-17.41%-22.37%-22.32%
403451Tosei Reit Investment
12400000.00%0.000.00466.80亿466.80亿37.65万37.65万-3.80%-5.27%-8.82%-5.05%-12.37%-11.93%-8.62%
413309Sekisui House Reit
7250000.00%0.000.003176.57亿3176.57亿438.15万438.15万-1.89%-3.20%-5.10%-3.20%-10.60%-11.91%-5.97%
423296NIPPON REIT Investment
31600000.00%0.000.001421.78亿1421.78亿44.99万44.99万+0.16%-0.78%-1.86%+2.76%-10.61%-9.33%-5.95%
433295Hulic Reit
13170000.00%0.000.001896.48亿1896.48亿144.00万144.00万+0.30%-1.57%-3.52%-2.44%-12.49%-13.87%-11.73%
443292AEON REIT Investment
12780000.00%0.000.002714.28亿2714.28亿212.38万212.38万-0.08%-1.62%-3.33%+3.23%-5.54%-11.80%-9.62%
453290One REIT
23470000.00%0.000.00630.09亿630.09亿26.85万26.85万+0.13%-1.22%-6.34%-5.06%-12.52%-8.21%-11.50%
463287Hoshino Resorts REIT
23090000.00%0.000.001352.69亿1352.69亿58.58万58.58万+0.61%-1.43%-4.59%-2.57%-17.68%-24.42%-18.41%
473283Nippon Prologis REIT
24790000.00%0.000.007037.63亿7037.63亿283.89万283.89万+1.06%+2.57%+1.35%+3.90%-6.91%-8.25%-8.66%
483282Comforia Residential REIT
29760000.00%0.000.002322.30亿2322.30亿78.03万78.03万-1.46%-2.27%-5.37%+0.03%-12.47%-6.71%-6.12%
493281GLP J-REIT
13300000.00%0.000.006513.98亿6513.98亿489.77万489.77万-2.28%+0.15%+0.53%+6.40%-0.67%-0.60%-5.34%
503279Activia Properties
32650000.00%0.000.002586.23亿2586.23亿79.21万79.21万+0.15%-0.46%-0.91%-0.46%-17.34%-19.88%-15.96%