序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16721Wintest127+30+30.93%2146.57万25.05亿55.42亿23.20亿4364.10万1826.83万+58.75%+95.38%+84.06%+53.01%+42.70%+35.11%+38.04%
23909Showcase349+80+29.74%2.59万903.91万35.55亿4.66亿1018.56万133.55万+6.73%+0.58%-3.06%+15.56%+12.58%+18.71%+14.05%
33041美丽花坛控股417+80+23.74%16.93万6449.60万21.17亿7.98亿507.60万191.31万+17.46%+16.16%+10.61%+13.01%-31.19%-59.71%-59.20%
44222儿玉化学工业440+80+22.22%325.91万13.49亿34.58亿20.70亿785.92万470.49万+48.65%+31.74%+37.93%+71.21%+44.74%+61.17%+66.04%
54935Liberta2300+400+21.05%125.43万27.10亿138.46亿44.89亿602.00万195.19万+86.99%+106.28%+92.79%+265.08%+306.36%+510.08%+567.63%
68783GFA680+100+17.24%348.77万23.17亿84.27亿50.00亿1239.22万735.26万+73.91%+146.38%+147.27%+148.18%+55.25%+58.14%+61.90%
72970Good Life2417+337+16.20%11.39万2.79亿103.88亿21.62亿429.78万89.46万+9.86%-0.66%+18.08%+2.85%-21.78%+51.92%+56.85%
84784GMO AD Partners785+91+13.11%62.92万4.86亿131.54亿24.90亿1675.72万317.20万+14.43%+9.64%+18.76%+75.22%+54.83%+116.25%+129.53%
97726黑田精工1127+106+10.38%4.98万5412.25万64.46亿36.72亿571.99万325.85万+11.92%+7.33%+5.92%-8.37%-33.27%-8.22%-8.22%
106029亚特拉集团144+11+8.27%175.16万2.66亿14.81亿7.93亿1028.70万550.62万+12.50%+12.50%+9.92%+5.11%-12.20%-23.40%-24.21%
113134Hamee1371+104+8.21%26.50万3.62亿223.40亿98.41亿1629.44万717.83万+31.32%+28.13%+27.30%+34.54%+18.19%+43.56%+37.65%
124198Tenda925+66+7.68%9.49万8662.46万60.97亿9.88亿659.16万106.76万+7.68%+7.93%+5.23%+2.44%+25.85%+23.01%+16.21%
136736Sun电子9760+650+7.14%33.41万32.68亿2343.15亿648.00亿2400.77万663.94万+6.32%+4.95%+11.93%+43.11%+108.99%+351.02%+333.20%
14254AAI Fusion Capital Group976+64+7.02%8.33万8191.07万86.89亿49.82亿890.26万510.48万+0.41%-2.01%-7.49%-4.22%-4.22%-4.22%-4.22%
151967Yamato1300+85+7.00%10.06万1.29亿350.06亿172.20亿2692.77万1324.65万+7.62%+2.77%+16.28%+34.72%+30.39%+45.74%+40.09%
165216仓元制作所235+15+6.82%80.74万1.85亿111.93亿53.07亿4762.97万2258.34万+17.50%-0.84%-1.26%-16.37%-49.79%+164.04%+164.04%
176549DM Solutions1370+85+6.61%1.26万1759.73万38.85亿10.65亿283.60万77.72万+8.39%+8.73%+6.53%+0.51%+1.71%+16.79%+15.03%
183054HYPER306+18+6.25%18.32万5662.08万30.17亿10.26亿986.05万335.38万+7.75%+7.37%+5.52%-6.71%-4.67%-4.08%-0.97%
192991Landnet1280+74+6.14%9.90万1.26亿152.98亿22.54亿1195.12万176.07万+24.39%+21.90%+13.68%+56.10%+93.06%+148.30%+152.22%
203306日本制麻601+34+6.00%2.78万1608.83万22.08亿4.63亿367.33万76.99万-0.66%-0.50%0.00%-6.68%-1.64%-13.40%-9.21%
219340Aso International1270+71+5.92%3.82万4734.72万62.03亿12.84亿488.43万101.12万+20.15%+23.30%+12.69%-13.55%+12.79%+112.73%+75.66%
225843日本保险1237+67+5.73%9300.001123.08万34.57亿14.25亿279.43万115.21万-2.90%+5.01%+12.97%+49.04%+36.84%+72.28%+43.01%
236356日本齿轮工业522+27+5.45%21.95万1.13亿74.54亿30.91亿1428.00万592.13万+8.98%+14.73%+10.83%+11.78%-10.31%-2.79%-8.90%
247014名村造船所1671+85+5.36%423.70万71.75亿1159.43亿719.26亿6938.56万4304.39万+7.46%+9.93%+3.08%+13.06%-25.27%+66.93%+31.99%
259363大运480+23+5.03%2.56万1208.59万29.89亿13.27亿622.80万276.54万+2.78%+6.43%-5.33%+14.56%+19.70%+30.08%+29.03%
263071思多励105+5+5.00%38.72万4027.98万29.95亿14.21亿2852.50万1353.64万+3.96%+3.96%+5.00%+6.06%-4.55%-0.94%-6.25%
272780米兵3890+185+4.99%30.68万11.87亿437.90亿230.20亿1125.70万591.78万+3.05%+3.60%+4.29%-5.81%-13.36%+1.97%+0.26%
288871Goldcrest房地产3350+150+4.69%10.19万3.38亿1198.76亿292.35亿3578.40万872.69万+3.08%+4.69%+13.37%+0.75%+25.47%+57.50%+51.58%
293796e-Seikatsu518+23+4.65%1.61万807.12万37.71亿9.01亿728.07万173.85万+5.50%+1.37%+2.37%+3.60%-9.91%+6.58%+4.02%
306772Tokyo Cosmos Electric5700+250+4.59%3400.001871.50万90.13亿33.48亿158.13万58.74万+4.59%+5.75%+21.28%+35.88%+39.02%+77.29%+77.57%
316663太洋工业279+12+4.49%2.28万626.70万16.72亿7.38亿599.24万264.51万-1.76%-2.79%0.00%0.00%-12.54%-19.83%-13.89%
329377AGP1007+42+4.35%3.22万3173.27万136.05亿22.77亿1351.00万226.15万+4.90%+5.11%+5.33%+9.46%+13.79%+24.63%+22.06%
338018三共生兴606+24+4.12%15.52万9317.33万278.76亿130.19亿4600.00万2148.34万+2.89%+1.00%+3.95%+3.24%-18.55%-14.04%-15.83%
343933CHIeru583+23+4.11%1.60万922.12万45.88亿15.58亿786.90万267.30万-0.34%-1.85%-1.35%+2.46%+1.22%+3.74%+8.16%
356863尼利可1538+60+4.06%1.58万2396.40万119.20亿68.42亿775.02万444.84万+3.22%+4.70%+1.25%+8.77%+1.45%+26.07%+22.06%
369799旭信息服务915+35+3.98%2.05万1856.02万151.25亿91.23亿1652.97万997.05万+3.51%+7.65%+7.27%+9.98%+17.61%+44.44%+38.01%
371909Nippon Dry-Chemical4360+165+3.93%3.75万1.62亿313.13亿116.60亿718.18万267.44万+7.92%+12.08%+12.66%+28.80%+58.26%+69.58%+55.94%
384059Magmag555+20+3.74%2.16万1207.28万15.62亿3.26亿281.48万58.70万-0.54%-0.89%-3.14%-7.81%-11.20%+12.80%-18.02%
392162nms控股365+13+3.69%20.20万7356.66万78.88亿32.88亿2161.10万900.76万-1.08%+1.96%+9.28%-16.28%-12.89%+5.49%+0.83%
402693YKT263+9+3.54%141.79万3.84亿31.32亿16.79亿1190.69万638.58万+13.36%+17.41%+21.20%+15.86%0.00%-4.36%-1.50%
418275Forval1376+47+3.54%4300.00584.99万381.60亿67.50亿2773.26万490.58万+2.53%+2.30%+0.36%-4.18%-11.45%-0.65%-5.04%
427886Yamato工业937+32+3.54%900.0082.53万12.58亿3.84亿134.22万41.02万0.00%-1.37%-1.47%-18.80%-26.57%-8.14%+6.36%
432498Oriental Consultants控股4740+160+3.49%5400.002521.75万291.76亿148.02亿615.52万312.29万+7.60%+9.98%+6.88%+3.27%+43.64%+76.34%+74.59%
443958笹德印刷513+16+3.22%4.17万2109.93万31.73亿8.15亿618.50万158.93万-2.29%-4.65%-6.56%-8.23%-13.20%-11.09%-11.40%
453683CYBERLINKS781+24+3.17%2.29万1775.54万88.95亿37.81亿1138.91万484.15万+2.09%+4.69%+4.97%+4.41%-6.13%+8.02%+2.09%
465856Life Intelligent Enterprise控股33+1+3.13%48.54万1602.04万33.65亿11.19亿1.02亿3390.35万+3.13%0.00%0.00%+6.45%-17.50%-26.67%-23.26%
476757OSG1091+33+3.12%2.84万3063.90万60.01亿23.80亿550.00万218.14万+10.20%+14.72%+23.98%+39.34%+25.55%+22.17%+6.96%
485071Vis1430+43+3.10%1.96万2770.86万119.09亿24.10亿832.78万168.55万+3.47%+7.68%+8.66%+14.58%+39.78%+48.80%+41.72%
496492冈野阀门制造7100+210+3.05%3.17万2.24亿127.30亿33.63亿179.30万47.37万+6.29%+21.78%+22.63%+53.51%+34.98%+137.06%+124.68%
506960福田电子7210+210+3.00%2.88万2.05亿2721.58亿1431.06亿3774.73万1984.83万+2.71%+1.98%-0.28%-2.70%+5.41%+4.95%-2.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16721Wintest
127+30+30.93%2146.57万25.05亿55.42亿23.20亿4364.10万1826.83万+58.75%+95.38%+84.06%+53.01%+42.70%+35.11%+38.04%
16549DM Solutions
1370+85+6.61%1.26万1759.73万38.85亿10.65亿283.60万77.72万+8.39%+8.73%+6.53%+0.51%+1.71%+16.79%+15.03%
23909Showcase
349+80+29.74%2.59万903.91万35.55亿4.66亿1018.56万133.55万+6.73%+0.58%-3.06%+15.56%+12.58%+18.71%+14.05%
33041美丽花坛控股
417+80+23.74%16.93万6449.60万21.17亿7.98亿507.60万191.31万+17.46%+16.16%+10.61%+13.01%-31.19%-59.71%-59.20%
44222儿玉化学工业
440+80+22.22%325.91万13.49亿34.58亿20.70亿785.92万470.49万+48.65%+31.74%+37.93%+71.21%+44.74%+61.17%+66.04%
54935Liberta
2300+400+21.05%125.43万27.10亿138.46亿44.89亿602.00万195.19万+86.99%+106.28%+92.79%+265.08%+306.36%+510.08%+567.63%
68783GFA
680+100+17.24%348.77万23.17亿84.27亿50.00亿1239.22万735.26万+73.91%+146.38%+147.27%+148.18%+55.25%+58.14%+61.90%
72970Good Life
2417+337+16.20%11.39万2.79亿103.88亿21.62亿429.78万89.46万+9.86%-0.66%+18.08%+2.85%-21.78%+51.92%+56.85%
84784GMO AD Partners
785+91+13.11%62.92万4.86亿131.54亿24.90亿1675.72万317.20万+14.43%+9.64%+18.76%+75.22%+54.83%+116.25%+129.53%
97726黑田精工
1127+106+10.38%4.98万5412.25万64.46亿36.72亿571.99万325.85万+11.92%+7.33%+5.92%-8.37%-33.27%-8.22%-8.22%
106029亚特拉集团
144+11+8.27%175.16万2.66亿14.81亿7.93亿1028.70万550.62万+12.50%+12.50%+9.92%+5.11%-12.20%-23.40%-24.21%
113134Hamee
1371+104+8.21%26.50万3.62亿223.40亿98.41亿1629.44万717.83万+31.32%+28.13%+27.30%+34.54%+18.19%+43.56%+37.65%
124198Tenda
925+66+7.68%9.49万8662.46万60.97亿9.88亿659.16万106.76万+7.68%+7.93%+5.23%+2.44%+25.85%+23.01%+16.21%
136736Sun电子
9760+650+7.14%33.41万32.68亿2343.15亿648.00亿2400.77万663.94万+6.32%+4.95%+11.93%+43.11%+108.99%+351.02%+333.20%
14254AAI Fusion Capital Group
976+64+7.02%8.33万8191.07万86.89亿49.82亿890.26万510.48万+0.41%-2.01%-7.49%-4.22%-4.22%-4.22%-4.22%
151967Yamato
1300+85+7.00%10.06万1.29亿350.06亿172.20亿2692.77万1324.65万+7.62%+2.77%+16.28%+34.72%+30.39%+45.74%+40.09%
165216仓元制作所
235+15+6.82%80.74万1.85亿111.93亿53.07亿4762.97万2258.34万+17.50%-0.84%-1.26%-16.37%-49.79%+164.04%+164.04%
176549DM Solutions
1370+85+6.61%1.26万1759.73万38.85亿10.65亿283.60万77.72万+8.39%+8.73%+6.53%+0.51%+1.71%+16.79%+15.03%
183054HYPER
306+18+6.25%18.32万5662.08万30.17亿10.26亿986.05万335.38万+7.75%+7.37%+5.52%-6.71%-4.67%-4.08%-0.97%
192991Landnet
1280+74+6.14%9.90万1.26亿152.98亿22.54亿1195.12万176.07万+24.39%+21.90%+13.68%+56.10%+93.06%+148.30%+152.22%
203306日本制麻
601+34+6.00%2.78万1608.83万22.08亿4.63亿367.33万76.99万-0.66%-0.50%0.00%-6.68%-1.64%-13.40%-9.21%
219340Aso International
1270+71+5.92%3.82万4734.72万62.03亿12.84亿488.43万101.12万+20.15%+23.30%+12.69%-13.55%+12.79%+112.73%+75.66%
225843日本保险
1237+67+5.73%9300.001123.08万34.57亿14.25亿279.43万115.21万-2.90%+5.01%+12.97%+49.04%+36.84%+72.28%+43.01%
236356日本齿轮工业
522+27+5.45%21.95万1.13亿74.54亿30.91亿1428.00万592.13万+8.98%+14.73%+10.83%+11.78%-10.31%-2.79%-8.90%
247014名村造船所
1671+85+5.36%423.70万71.75亿1159.43亿719.26亿6938.56万4304.39万+7.46%+9.93%+3.08%+13.06%-25.27%+66.93%+31.99%
259363大运
480+23+5.03%2.56万1208.59万29.89亿13.27亿622.80万276.54万+2.78%+6.43%-5.33%+14.56%+19.70%+30.08%+29.03%
263071思多励
105+5+5.00%38.72万4027.98万29.95亿14.21亿2852.50万1353.64万+3.96%+3.96%+5.00%+6.06%-4.55%-0.94%-6.25%
272780米兵
3890+185+4.99%30.68万11.87亿437.90亿230.20亿1125.70万591.78万+3.05%+3.60%+4.29%-5.81%-13.36%+1.97%+0.26%
288871Goldcrest房地产
3350+150+4.69%10.19万3.38亿1198.76亿292.35亿3578.40万872.69万+3.08%+4.69%+13.37%+0.75%+25.47%+57.50%+51.58%
293796e-Seikatsu
518+23+4.65%1.61万807.12万37.71亿9.01亿728.07万173.85万+5.50%+1.37%+2.37%+3.60%-9.91%+6.58%+4.02%
306772Tokyo Cosmos Electric
5700+250+4.59%3400.001871.50万90.13亿33.48亿158.13万58.74万+4.59%+5.75%+21.28%+35.88%+39.02%+77.29%+77.57%
316663太洋工业
279+12+4.49%2.28万626.70万16.72亿7.38亿599.24万264.51万-1.76%-2.79%0.00%0.00%-12.54%-19.83%-13.89%
329377AGP
1007+42+4.35%3.22万3173.27万136.05亿22.77亿1351.00万226.15万+4.90%+5.11%+5.33%+9.46%+13.79%+24.63%+22.06%
338018三共生兴
606+24+4.12%15.52万9317.33万278.76亿130.19亿4600.00万2148.34万+2.89%+1.00%+3.95%+3.24%-18.55%-14.04%-15.83%
343933CHIeru
583+23+4.11%1.60万922.12万45.88亿15.58亿786.90万267.30万-0.34%-1.85%-1.35%+2.46%+1.22%+3.74%+8.16%
356863尼利可
1538+60+4.06%1.58万2396.40万119.20亿68.42亿775.02万444.84万+3.22%+4.70%+1.25%+8.77%+1.45%+26.07%+22.06%
369799旭信息服务
915+35+3.98%2.05万1856.02万151.25亿91.23亿1652.97万997.05万+3.51%+7.65%+7.27%+9.98%+17.61%+44.44%+38.01%
371909Nippon Dry-Chemical
4360+165+3.93%3.75万1.62亿313.13亿116.60亿718.18万267.44万+7.92%+12.08%+12.66%+28.80%+58.26%+69.58%+55.94%
384059Magmag
555+20+3.74%2.16万1207.28万15.62亿3.26亿281.48万58.70万-0.54%-0.89%-3.14%-7.81%-11.20%+12.80%-18.02%
392162nms控股
365+13+3.69%20.20万7356.66万78.88亿32.88亿2161.10万900.76万-1.08%+1.96%+9.28%-16.28%-12.89%+5.49%+0.83%
402693YKT
263+9+3.54%141.79万3.84亿31.32亿16.79亿1190.69万638.58万+13.36%+17.41%+21.20%+15.86%0.00%-4.36%-1.50%
418275Forval
1376+47+3.54%4300.00584.99万381.60亿67.50亿2773.26万490.58万+2.53%+2.30%+0.36%-4.18%-11.45%-0.65%-5.04%
427886Yamato工业
937+32+3.54%900.0082.53万12.58亿3.84亿134.22万41.02万0.00%-1.37%-1.47%-18.80%-26.57%-8.14%+6.36%
432498Oriental Consultants控股
4740+160+3.49%5400.002521.75万291.76亿148.02亿615.52万312.29万+7.60%+9.98%+6.88%+3.27%+43.64%+76.34%+74.59%
443958笹德印刷
513+16+3.22%4.17万2109.93万31.73亿8.15亿618.50万158.93万-2.29%-4.65%-6.56%-8.23%-13.20%-11.09%-11.40%
453683CYBERLINKS
781+24+3.17%2.29万1775.54万88.95亿37.81亿1138.91万484.15万+2.09%+4.69%+4.97%+4.41%-6.13%+8.02%+2.09%
465856Life Intelligent Enterprise控股
33+1+3.13%48.54万1602.04万33.65亿11.19亿1.02亿3390.35万+3.13%0.00%0.00%+6.45%-17.50%-26.67%-23.26%
476757OSG
1091+33+3.12%2.84万3063.90万60.01亿23.80亿550.00万218.14万+10.20%+14.72%+23.98%+39.34%+25.55%+22.17%+6.96%
485071Vis
1430+43+3.10%1.96万2770.86万119.09亿24.10亿832.78万168.55万+3.47%+7.68%+8.66%+14.58%+39.78%+48.80%+41.72%
496492冈野阀门制造
7100+210+3.05%3.17万2.24亿127.30亿33.63亿179.30万47.37万+6.29%+21.78%+22.63%+53.51%+34.98%+137.06%+124.68%
506960福田电子
7210+210+3.00%2.88万2.05亿2721.58亿1431.06亿3774.73万1984.83万+2.71%+1.98%-0.28%-2.70%+5.41%+4.95%-2.17%