序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13825Remixpoint336+63+23.08%2846.35万88.13亿412.37亿340.73亿1.23亿1.01亿+73.20%+121.05%+130.14%+100.00%+114.01%+58.49%+76.84%
26634NCXX集团126+19+17.76%419.42万5.08亿48.02亿16.25亿3811.42万1289.36万+20.00%+34.04%+36.96%+15.60%+1.61%-16.00%-13.70%
32315Caica Digital63+9+16.67%2223.64万13.42亿86.03亿62.00亿1.37亿9841.60万+21.15%+31.25%+46.51%+28.57%0.00%+43.18%+50.00%
43350Metaplanet2560+298+13.17%1094.88万270.06亿496.46亿325.82亿1939.29万1272.72万+22.02%+22.72%+130.63%+71.24%+357.14%+1247.37%+1405.88%
55216仓元制作所239+22+10.14%178.22万4.17亿113.83亿32.05亿4762.97万1340.92万+0.84%-7.72%-4.78%-38.24%-45.68%+154.26%+168.54%
67111INEST61+5+8.93%2834.03万17.10亿66.85亿19.18亿1.10亿3144.41万+15.09%+17.31%+27.08%0.00%-23.75%+5.17%-26.51%
76199Seraku1400+107+8.28%6.30万8631.39万193.67亿71.78亿1383.33万512.69万+2.19%+2.79%+8.86%+2.79%+31.95%+14.94%+10.15%
84113田冈化学工业1028+77+8.10%11.71万1.19亿148.44亿55.82亿1444.00万543.01万+10.66%+17.08%+17.22%+8.55%+36.34%+44.18%+42.58%
92332Quest1394+99+7.64%4.86万6541.74万76.50亿32.40亿548.78万232.43万+9.68%+11.16%+13.24%+1.60%+6.49%+13.06%+16.36%
107760IMV939+63+7.19%85.68万8.09亿159.23亿60.27亿1695.70万641.82万+13.27%+26.89%+39.11%+33.95%+30.42%+89.70%+80.23%
118105堀田丸正45+3+7.14%14.79万649.96万26.84亿7.80亿5964.03万1733.41万0.00%+2.27%+4.65%+4.65%-10.00%-10.00%-6.25%
126777Santec控股6840+440+6.88%19.18万12.83亿818.14亿299.02亿1196.11万437.17万+16.72%+24.36%+21.71%-2.70%+3.17%+135.70%+121.00%
136834精工技研4370+280+6.85%20.29万8.75亿407.88亿143.24亿933.37万327.79万+14.70%+32.63%+27.22%+63.36%+89.59%+231.31%+216.67%
146867利达电子485+31+6.83%1.49万701.15万21.81亿10.88亿449.73万224.42万+8.99%-2.41%+6.59%+0.62%-13.85%-14.76%-14.91%
152477Temairazu3450+220+6.81%3.26万1.11亿223.59亿78.23亿648.10万226.76万+7.81%+8.66%+7.31%-2.95%+21.35%+44.41%+14.24%
169369K.R.S.2202+135+6.53%14.28万3.06亿558.33亿208.18亿2535.58万945.43万+14.63%+11.49%+19.74%+13.56%+89.34%+137.80%+143.58%
176425环球娱乐1065+65+6.50%72.22万7.51亿854.08亿780.56亿8019.50万7329.20万-16.08%-19.92%-17.25%-20.05%-30.62%-47.04%-53.70%
185194相模橡胶工业1099+67+6.49%8.51万9400.76万120.20亿53.23亿1093.74万484.39万+4.67%+7.12%+7.85%+4.97%+17.04%+19.98%+22.25%
197814日本创发集团445+27+6.46%8.72万3792.05万226.95亿92.13亿5100.00万2070.35万-0.89%+2.06%+6.21%-16.98%-21.79%-17.44%-24.45%
203077Horiifoodservice361+21+6.18%34.77万1.26亿20.47亿6.25亿567.00万173.00万+2.85%-22.86%+17.59%-6.72%+8.73%+26.22%+4.64%
219514EF-ON425+24+5.99%11.93万5008.07万91.95亿49.09亿2163.52万1155.17万+9.82%+19.72%+20.40%+7.87%+7.87%-5.97%-5.35%
224499Speee4260+240+5.97%56.83万23.66亿454.80亿80.09亿1067.61万188.01万+44.21%+39.90%+86.11%+208.92%+222.97%+110.79%+118.24%
236969松尾电机499+27+5.72%18.99万9969.43万16.02亿8.19亿321.00万164.19万+8.71%+1.63%-1.19%-7.08%-9.44%-21.17%-13.82%
242588普瑞咪雅水业控股3245+165+5.36%10.80万3.50亿968.01亿178.78亿2983.07万550.93万+12.56%+6.39%+10.86%+9.63%+12.05%+16.39%+10.90%
252813和弘食品5760+290+5.30%1.64万9320.00万164.04亿61.37亿284.80万106.54万+25.08%+13.83%+13.39%+18.28%+10.13%+115.65%+137.33%
265889日本眼镜品牌控股2824+137+5.10%27.98万7.86亿680.67亿192.91亿2410.31万683.09万+6.69%+9.25%+6.37%-22.95%+41.06%+122.19%+128.11%
279564FCE973+46+4.96%4.99万4787.54万106.30亿25.44亿1092.54万261.44万+2.42%+10.44%+8.35%+8.11%+35.33%+59.08%+28.93%
283996Signpost475+22+4.86%4.39万2029.51万60.76亿32.09亿1279.10万675.59万+1.06%-1.25%+2.15%-12.84%-25.90%+7.22%+26.33%
292134Kitahama Capital Partners22+1+4.76%469.48万1.01亿46.61亿40.76亿2.12亿1.85亿0.00%-4.35%+10.00%+10.00%-15.38%+4.76%+37.50%
306775TB集团158+7+4.64%10.80万1724.18万22.12亿15.10亿1399.69万955.55万+5.33%-4.24%-3.66%-12.71%-3.07%-31.30%-22.93%
316855日本电子材料2130+92+4.51%40.89万8.60亿269.39亿231.98亿1264.74万1089.11万+8.01%-12.81%-11.84%-26.93%-42.28%+51.49%+17.74%
327464Saftec1882+81+4.50%5000.00940.76万37.64亿11.18亿200.00万59.42万+4.50%+4.67%+2.28%+1.57%-6.41%-7.63%-3.73%
336614Shikino High-Tech1255+53+4.41%9100.001118.99万55.55亿30.39亿442.60万242.16万-2.41%-9.06%-7.11%-28.29%-33.67%-46.28%-50.16%
343611松冈1949+81+4.34%3.06万5924.08万196.59亿93.50亿1008.69万479.72万+0.21%+6.68%+13.25%+23.35%+24.94%+25.42%+34.41%
357222日产车体1135+47+4.32%23.62万2.66亿1537.39亿228.30亿1.35亿2011.47万+15.93%+6.37%+10.62%+17.86%+24.18%+47.79%+23.24%
362751Tenpos控股3450+140+4.23%5.03万1.73亿493.86亿158.07亿1431.48万458.17万+6.32%+6.48%+4.07%+5.02%+9.52%+26.05%+20.93%
376663太洋工业277+11+4.14%2.82万769.03万16.60亿7.27亿599.24万262.53万+6.13%+6.13%+5.73%+1.84%-9.77%-19.48%-14.51%
383719Gexeed229+9+4.09%21.20万4827.00万55.63亿37.42亿2429.11万1633.87万-4.58%-10.55%-16.42%-10.20%+56.85%+19.90%+52.67%
393299MUGEN ESTATE2153+83+4.01%23.24万4.93亿524.49亿224.02亿2436.10万1040.50万+12.60%+16.25%+37.13%+58.78%+92.58%+88.86%+98.98%
406149小田原工程1802+68+3.92%2.66万4705.46万115.20亿70.88亿639.27万393.35万+7.90%+15.29%+22.42%+19.81%+4.46%-10.79%-10.70%
418138三京化成4260+160+3.90%500.00209.75万66.46亿24.81亿156.00万58.23万+6.63%+5.71%+4.93%+15.45%+33.54%+33.54%+41.06%
422708久世1680+63+3.90%7900.001323.48万77.72亿31.65亿462.63万188.41万-7.44%-8.84%-4.27%+22.00%+12.53%-21.05%-30.41%
437462CAPITA324+11+3.51%1800.0058.45万13.32亿3.43亿411.10万105.84万-2.41%-1.52%+2.21%-8.22%-15.40%-10.00%-14.06%
443667Enish177+6+3.51%67.28万1.18亿47.51亿41.86亿2684.36万2364.78万+2.91%+1.72%+7.27%-16.11%-26.86%+15.69%+4.12%
451382HOB1780+60+3.49%700.00122.71万13.56亿5.09亿76.20万28.57万+2.30%+2.42%+1.14%-5.32%-24.38%-1.93%-21.24%
461407West Holdings2036+68+3.46%27.13万5.51亿937.12亿412.58亿4602.75万2026.43万+1.80%-1.83%-5.52%-21.02%-22.97%-36.57%-34.00%
474293Septeni控股453+15+3.42%115.89万5.16亿957.60亿233.76亿2.11亿5160.27万+7.60%+2.72%+3.90%+4.14%+21.77%+9.69%-14.04%
489885香罗奈365+12+3.40%2.87万1043.28万58.71亿27.73亿1608.63万759.72万+4.58%+3.99%-1.88%-5.93%-14.92%-13.92%-15.90%
494346Nexyz. Group734+24+3.38%6.95万5091.36万98.88亿30.47亿1347.12万415.14万-0.94%-5.05%-5.29%+15.96%+22.33%-0.27%+5.31%
505950日本Power Fastening370+12+3.35%49.65万1.81亿69.15亿27.32亿1868.85万738.38万+10.45%+38.06%+41.22%+51.64%+227.43%+242.59%+245.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13825Remixpoint
336+63+23.08%2846.35万88.13亿412.37亿340.73亿1.23亿1.01亿+73.20%+121.05%+130.14%+100.00%+114.01%+58.49%+76.84%
11407West Holdings
2036+68+3.46%27.13万5.51亿937.12亿412.58亿4602.75万2026.43万+1.80%-1.83%-5.52%-21.02%-22.97%-36.57%-34.00%
26634NCXX集团
126+19+17.76%419.42万5.08亿48.02亿16.25亿3811.42万1289.36万+20.00%+34.04%+36.96%+15.60%+1.61%-16.00%-13.70%
32315Caica Digital
63+9+16.67%2223.64万13.42亿86.03亿62.00亿1.37亿9841.60万+21.15%+31.25%+46.51%+28.57%0.00%+43.18%+50.00%
43350Metaplanet
2560+298+13.17%1094.88万270.06亿496.46亿325.82亿1939.29万1272.72万+22.02%+22.72%+130.63%+71.24%+357.14%+1247.37%+1405.88%
55216仓元制作所
239+22+10.14%178.22万4.17亿113.83亿32.05亿4762.97万1340.92万+0.84%-7.72%-4.78%-38.24%-45.68%+154.26%+168.54%
67111INEST
61+5+8.93%2834.03万17.10亿66.85亿19.18亿1.10亿3144.41万+15.09%+17.31%+27.08%0.00%-23.75%+5.17%-26.51%
76199Seraku
1400+107+8.28%6.30万8631.39万193.67亿71.78亿1383.33万512.69万+2.19%+2.79%+8.86%+2.79%+31.95%+14.94%+10.15%
84113田冈化学工业
1028+77+8.10%11.71万1.19亿148.44亿55.82亿1444.00万543.01万+10.66%+17.08%+17.22%+8.55%+36.34%+44.18%+42.58%
92332Quest
1394+99+7.64%4.86万6541.74万76.50亿32.40亿548.78万232.43万+9.68%+11.16%+13.24%+1.60%+6.49%+13.06%+16.36%
107760IMV
939+63+7.19%85.68万8.09亿159.23亿60.27亿1695.70万641.82万+13.27%+26.89%+39.11%+33.95%+30.42%+89.70%+80.23%
118105堀田丸正
45+3+7.14%14.79万649.96万26.84亿7.80亿5964.03万1733.41万0.00%+2.27%+4.65%+4.65%-10.00%-10.00%-6.25%
126777Santec控股
6840+440+6.88%19.18万12.83亿818.14亿299.02亿1196.11万437.17万+16.72%+24.36%+21.71%-2.70%+3.17%+135.70%+121.00%
136834精工技研
4370+280+6.85%20.29万8.75亿407.88亿143.24亿933.37万327.79万+14.70%+32.63%+27.22%+63.36%+89.59%+231.31%+216.67%
146867利达电子
485+31+6.83%1.49万701.15万21.81亿10.88亿449.73万224.42万+8.99%-2.41%+6.59%+0.62%-13.85%-14.76%-14.91%
152477Temairazu
3450+220+6.81%3.26万1.11亿223.59亿78.23亿648.10万226.76万+7.81%+8.66%+7.31%-2.95%+21.35%+44.41%+14.24%
169369K.R.S.
2202+135+6.53%14.28万3.06亿558.33亿208.18亿2535.58万945.43万+14.63%+11.49%+19.74%+13.56%+89.34%+137.80%+143.58%
176425环球娱乐
1065+65+6.50%72.22万7.51亿854.08亿780.56亿8019.50万7329.20万-16.08%-19.92%-17.25%-20.05%-30.62%-47.04%-53.70%
185194相模橡胶工业
1099+67+6.49%8.51万9400.76万120.20亿53.23亿1093.74万484.39万+4.67%+7.12%+7.85%+4.97%+17.04%+19.98%+22.25%
197814日本创发集团
445+27+6.46%8.72万3792.05万226.95亿92.13亿5100.00万2070.35万-0.89%+2.06%+6.21%-16.98%-21.79%-17.44%-24.45%
203077Horiifoodservice
361+21+6.18%34.77万1.26亿20.47亿6.25亿567.00万173.00万+2.85%-22.86%+17.59%-6.72%+8.73%+26.22%+4.64%
219514EF-ON
425+24+5.99%11.93万5008.07万91.95亿49.09亿2163.52万1155.17万+9.82%+19.72%+20.40%+7.87%+7.87%-5.97%-5.35%
224499Speee
4260+240+5.97%56.83万23.66亿454.80亿80.09亿1067.61万188.01万+44.21%+39.90%+86.11%+208.92%+222.97%+110.79%+118.24%
236969松尾电机
499+27+5.72%18.99万9969.43万16.02亿8.19亿321.00万164.19万+8.71%+1.63%-1.19%-7.08%-9.44%-21.17%-13.82%
242588普瑞咪雅水业控股
3245+165+5.36%10.80万3.50亿968.01亿178.78亿2983.07万550.93万+12.56%+6.39%+10.86%+9.63%+12.05%+16.39%+10.90%
252813和弘食品
5760+290+5.30%1.64万9320.00万164.04亿61.37亿284.80万106.54万+25.08%+13.83%+13.39%+18.28%+10.13%+115.65%+137.33%
265889日本眼镜品牌控股
2824+137+5.10%27.98万7.86亿680.67亿192.91亿2410.31万683.09万+6.69%+9.25%+6.37%-22.95%+41.06%+122.19%+128.11%
279564FCE
973+46+4.96%4.99万4787.54万106.30亿25.44亿1092.54万261.44万+2.42%+10.44%+8.35%+8.11%+35.33%+59.08%+28.93%
283996Signpost
475+22+4.86%4.39万2029.51万60.76亿32.09亿1279.10万675.59万+1.06%-1.25%+2.15%-12.84%-25.90%+7.22%+26.33%
292134Kitahama Capital Partners
22+1+4.76%469.48万1.01亿46.61亿40.76亿2.12亿1.85亿0.00%-4.35%+10.00%+10.00%-15.38%+4.76%+37.50%
306775TB集团
158+7+4.64%10.80万1724.18万22.12亿15.10亿1399.69万955.55万+5.33%-4.24%-3.66%-12.71%-3.07%-31.30%-22.93%
316855日本电子材料
2130+92+4.51%40.89万8.60亿269.39亿231.98亿1264.74万1089.11万+8.01%-12.81%-11.84%-26.93%-42.28%+51.49%+17.74%
327464Saftec
1882+81+4.50%5000.00940.76万37.64亿11.18亿200.00万59.42万+4.50%+4.67%+2.28%+1.57%-6.41%-7.63%-3.73%
336614Shikino High-Tech
1255+53+4.41%9100.001118.99万55.55亿30.39亿442.60万242.16万-2.41%-9.06%-7.11%-28.29%-33.67%-46.28%-50.16%
343611松冈
1949+81+4.34%3.06万5924.08万196.59亿93.50亿1008.69万479.72万+0.21%+6.68%+13.25%+23.35%+24.94%+25.42%+34.41%
357222日产车体
1135+47+4.32%23.62万2.66亿1537.39亿228.30亿1.35亿2011.47万+15.93%+6.37%+10.62%+17.86%+24.18%+47.79%+23.24%
362751Tenpos控股
3450+140+4.23%5.03万1.73亿493.86亿158.07亿1431.48万458.17万+6.32%+6.48%+4.07%+5.02%+9.52%+26.05%+20.93%
376663太洋工业
277+11+4.14%2.82万769.03万16.60亿7.27亿599.24万262.53万+6.13%+6.13%+5.73%+1.84%-9.77%-19.48%-14.51%
383719Gexeed
229+9+4.09%21.20万4827.00万55.63亿37.42亿2429.11万1633.87万-4.58%-10.55%-16.42%-10.20%+56.85%+19.90%+52.67%
393299MUGEN ESTATE
2153+83+4.01%23.24万4.93亿524.49亿224.02亿2436.10万1040.50万+12.60%+16.25%+37.13%+58.78%+92.58%+88.86%+98.98%
406149小田原工程
1802+68+3.92%2.66万4705.46万115.20亿70.88亿639.27万393.35万+7.90%+15.29%+22.42%+19.81%+4.46%-10.79%-10.70%
418138三京化成
4260+160+3.90%500.00209.75万66.46亿24.81亿156.00万58.23万+6.63%+5.71%+4.93%+15.45%+33.54%+33.54%+41.06%
422708久世
1680+63+3.90%7900.001323.48万77.72亿31.65亿462.63万188.41万-7.44%-8.84%-4.27%+22.00%+12.53%-21.05%-30.41%
437462CAPITA
324+11+3.51%1800.0058.45万13.32亿3.43亿411.10万105.84万-2.41%-1.52%+2.21%-8.22%-15.40%-10.00%-14.06%
443667Enish
177+6+3.51%67.28万1.18亿47.51亿41.86亿2684.36万2364.78万+2.91%+1.72%+7.27%-16.11%-26.86%+15.69%+4.12%
451382HOB
1780+60+3.49%700.00122.71万13.56亿5.09亿76.20万28.57万+2.30%+2.42%+1.14%-5.32%-24.38%-1.93%-21.24%
461407West Holdings
2036+68+3.46%27.13万5.51亿937.12亿412.58亿4602.75万2026.43万+1.80%-1.83%-5.52%-21.02%-22.97%-36.57%-34.00%
474293Septeni控股
453+15+3.42%115.89万5.16亿957.60亿233.76亿2.11亿5160.27万+7.60%+2.72%+3.90%+4.14%+21.77%+9.69%-14.04%
489885香罗奈
365+12+3.40%2.87万1043.28万58.71亿27.73亿1608.63万759.72万+4.58%+3.99%-1.88%-5.93%-14.92%-13.92%-15.90%
494346Nexyz. Group
734+24+3.38%6.95万5091.36万98.88亿30.47亿1347.12万415.14万-0.94%-5.05%-5.29%+15.96%+22.33%-0.27%+5.31%
505950日本Power Fastening
370+12+3.35%49.65万1.81亿69.15亿27.32亿1868.85万738.38万+10.45%+38.06%+41.22%+51.64%+227.43%+242.59%+245.79%