序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16467你期待415+80+23.88%9.37万3888.55万37.57亿23.05亿905.33万555.53万+20.29%+28.88%+31.33%+18.23%+16.25%+13.08%+21.35%
23267Phil Company740+100+15.63%19.30万1.38亿42.76亿20.05亿577.80万271.00万+15.44%+18.59%+28.03%+16.54%+4.52%+10.61%+17.65%
32330Forside185+23+14.20%1160.98万20.76亿73.79亿54.75亿3988.67万2959.51万+18.59%+12.12%+2.21%-13.95%-41.64%+156.94%+172.06%
48769Advantage Risk Management594+68+12.93%170.23万10.01亿102.64亿42.35亿1728.02万712.93万+10.41%+8.20%+10.41%+8.99%+51.92%+41.77%+19.04%
52303Dawn corp.2356+257+12.24%15.44万3.57亿77.75亿45.34亿330.00万192.43万+8.32%+13.82%+19.29%+14.09%+18.39%+19.65%+25.39%
63779J Escom控股139+12+9.45%487.23万7.60亿16.08亿6.25亿1156.80万449.47万+9.45%+13.01%+17.80%-4.79%+4.51%-36.53%-35.35%
74198Tenda1060+81+8.27%5.49万5592.65万69.87亿11.32亿659.16万106.76万+23.98%+20.05%+38.38%+17.52%+36.78%+59.00%+33.17%
86898富田电机1725+119+7.41%1.28万2146.00万14.09亿7.87亿81.70万45.64万+7.81%+13.49%+18.88%+13.86%+13.49%-11.45%+24.10%
99696With us1682+101+6.39%3.36万5560.84万170.55亿64.07亿1014.00万380.90万+16.32%+19.97%+25.99%+18.37%+4.15%+21.01%-3.39%
103540CI齿科1359+80+6.25%12.07万1.61亿679.50亿83.65亿5000.00万615.56万+7.01%+6.17%+16.95%+41.86%+72.90%+69.88%+61.79%
117698Iceco1789+104+6.17%6.33万1.11亿69.87亿19.12亿390.53万106.89万+15.34%+11.12%+14.50%+10.43%+122.37%+105.75%+145.91%
128152索马龙5670+310+5.78%2.10万1.19亿111.06亿48.38亿195.87万85.32万+7.79%+7.79%+12.95%+28.86%+45.01%+129.55%+102.50%
137673Daiko通产1227+66+5.68%3.53万4299.28万65.43亿17.91亿533.28万145.93万+8.78%+9.07%+6.88%+0.33%-9.85%+6.33%+2.25%
147273Ikuyo2495+129+5.45%1.25万3061.87万38.39亿9.45亿153.85万37.86万-11.99%-12.09%+31.25%+15.72%+6.17%+82.25%+11.28%
157434Otake1950+100+5.41%1800.00341.58万83.55亿29.27亿428.45万150.12万+1.19%+7.38%+5.41%+9.92%+3.50%+16.70%+1.56%
162134Kitahama Capital Partners20+1+5.26%351.21万6876.57万35.17亿28.76亿1.76亿1.44亿0.00%-9.09%0.00%-16.67%+11.11%-9.09%+25.00%
172901石垣食品512+25+5.13%13.14万6492.62万89.89亿29.91亿1755.74万584.20万+3.43%+22.78%+47.55%+162.56%+224.05%+258.04%+245.95%
188135ZETT350+17+5.11%17.10万5964.26万70.36亿30.59亿2010.20万874.00万+3.86%+2.34%+6.71%+1.16%+16.67%+27.27%+16.28%
19197ATAUNS554+26+4.92%140.84万7.86亿557.67亿119.30亿1.01亿2153.50万-12.34%-11.64%+8.20%+21.23%+20.43%+20.43%+20.43%
203627Tecmira控股347+16+4.83%10.76万3628.93万43.35亿28.48亿1249.15万820.85万+3.27%-2.80%+3.89%-9.64%-13.03%-14.95%-25.22%
219857英和2300+101+4.59%6400.001487.31万148.81亿81.93亿647.00万356.21万+2.31%+3.60%+15.58%+1.10%+7.98%+27.21%+13.47%
225982丸善3265+140+4.48%1.37万4382.85万645.82亿159.90亿1978.00万489.73万+7.76%+6.18%+18.13%+2.67%+10.30%+58.11%+17.87%
234920日本色材工业研究所1675+70+4.36%5800.00957.20万35.16亿10.27亿209.94万61.29万+6.35%+12.19%+16.48%-4.18%+8.41%-30.24%-5.74%
245885GDEP Advance9120+350+3.99%2.69万2.41亿122.15亿42.03亿133.94万46.09万+2.59%+1.45%+7.42%-11.54%-17.17%-6.08%+11.63%
259913日邦产业2100+80+3.96%1400.00290.28万191.67亿80.94亿912.73万385.45万-0.05%+3.70%+2.09%+9.38%+19.45%+84.05%+49.89%
266416桂川电机843+32+3.95%1200.0097.85万13.09亿3.09亿155.25万36.63万+5.77%+2.93%+0.84%-8.86%-4.85%+28.51%+21.12%
271909Nippon Dry-Chemical3300+125+3.94%2.36万7709.20万237.00亿88.59亿718.18万268.46万-9.22%-0.60%+10.70%+15.75%+34.97%+65.83%+18.03%
281407West Holdings2979+108+3.76%42.75万12.60亿1371.16亿603.68亿4602.75万2026.44万+5.30%+9.48%+17.24%+33.83%+7.00%+0.40%-3.44%
294439东名1730+62+3.72%8400.001437.33万257.80亿26.86亿1490.16万155.25万-2.04%+2.06%+24.46%+43.93%+70.95%+45.07%+90.32%
304440WITZ840+30+3.70%7.76万6605.48万35.08亿10.37亿417.60万123.41万+2.69%+1.20%+9.52%-0.83%+4.09%-15.49%-4.87%
312970Good Life2137+76+3.69%2500.00525.08万91.84亿19.12亿429.78万89.46万-3.39%-5.48%-6.93%-30.28%-34.35%+38.05%+38.68%
325729日本精矿3245+115+3.67%3400.001084.15万84.56亿23.16亿260.59万71.37万+8.53%+1.72%+4.85%+1.88%+30.43%+20.86%+26.96%
333772Wealth Management997+35+3.64%9.12万8937.79万191.22亿67.42亿1917.98万676.19万+3.00%+3.10%+3.75%-3.58%-9.28%-19.60%+5.06%
346730Axell1402+49+3.62%4.31万5995.23万157.19亿106.09亿1121.20万756.70万+1.67%+1.01%+10.39%-10.36%-17.43%-18.82%-35.03%
358886Wood Friends1222+41+3.47%1300.00155.33万18.09亿4.18亿148.00万34.17万+6.17%+2.86%+2.09%-2.24%-6.07%-30.17%-9.48%
369782DMS1569+52+3.43%17.76万2.93亿113.94亿49.20亿726.20万313.59万+2.62%+2.82%+2.21%-10.19%-9.25%+9.57%-12.59%
371810松井建设825+27+3.38%1.97万1611.72万252.29亿142.17亿3058.00万1723.32万+4.17%+2.87%+12.70%-4.73%-3.73%+13.32%-1.55%
384754Tosnet1250+39+3.22%2300.00281.20万59.16亿11.19亿473.26万89.53万+3.39%-0.71%+1.54%+3.39%+2.04%-6.72%+8.23%
396524湖北工业3235+100+3.19%11.92万3.86亿873.45亿291.67亿2700.00万901.60万+6.77%+0.15%+0.31%+29.14%+74.30%+86.28%+95.27%
402464Aoba-BBT326+10+3.16%5.92万1943.21万46.50亿19.29亿1426.41万591.72万-4.40%-2.98%+3.49%-8.94%-12.60%-13.53%-19.90%
415856Life Intelligent Enterprise控股33+1+3.13%7.95万261.77万24.72亿11.19亿7490.38万3390.35万+6.45%+13.79%+13.79%-13.16%-21.43%-28.26%-23.26%
429130共荣油轮1163+35+3.10%3.52万4053.18万88.97亿40.79亿765.00万350.71万+4.03%+10.03%+20.77%-9.56%+18.67%+43.58%+36.18%
435610大和重工1184+35+3.05%18.23万2.26亿16.08亿7.32亿135.80万61.83万-10.91%+6.76%+7.05%+23.85%+26.50%+4.59%+21.31%
446835安奈特控股105+3+2.94%43.59万4486.22万115.22亿61.87亿1.10亿5892.80万+9.38%+11.70%+20.69%+7.14%+3.96%+5.00%+1.94%
451712Daiseki Eco Solution1127+32+2.92%7.43万8345.66万189.64亿75.97亿1682.71万674.09万-2.42%-4.33%+12.81%+9.52%+23.17%+5.23%+3.78%
466943NKK Switches4800+135+2.89%500.00240.00万40.44亿16.11亿84.25万33.56万+3.78%+4.35%+11.11%-20.53%-20.79%-7.69%-11.93%
474365松本油脂制药18510+510+2.83%700.001297.80万537.05亿141.80亿290.14万76.61万+1.59%+2.83%-1.28%+7.30%+7.43%+34.13%+25.75%
483981Beaglee1443+39+2.78%2.53万3630.24万90.39亿46.99亿626.40万325.65万-0.41%+4.34%+6.73%+18.47%+32.51%+36.52%+17.80%
492428WELLNET748+20+2.75%14.12万1.05亿145.11亿108.78亿1940.00万1454.25万+0.40%-1.58%-4.59%+5.35%+37.50%+37.00%+33.57%
506543日宣725+19+2.69%8800.00631.26万29.51亿7.03亿407.01万96.98万+2.98%0.00%+3.87%+1.83%+16.19%+23.51%+25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16467你期待
415+80+23.88%9.37万3888.55万37.57亿23.05亿905.33万555.53万+20.29%+28.88%+31.33%+18.23%+16.25%+13.08%+21.35%
23267Phil Company
740+100+15.63%19.30万1.38亿42.76亿20.05亿577.80万271.00万+15.44%+18.59%+28.03%+16.54%+4.52%+10.61%+17.65%
32330Forside
185+23+14.20%1160.98万20.76亿73.79亿54.75亿3988.67万2959.51万+18.59%+12.12%+2.21%-13.95%-41.64%+156.94%+172.06%
48769Advantage Risk Management
594+68+12.93%170.23万10.01亿102.64亿42.35亿1728.02万712.93万+10.41%+8.20%+10.41%+8.99%+51.92%+41.77%+19.04%
52303Dawn corp.
2356+257+12.24%15.44万3.57亿77.75亿45.34亿330.00万192.43万+8.32%+13.82%+19.29%+14.09%+18.39%+19.65%+25.39%
63779J Escom控股
139+12+9.45%487.23万7.60亿16.08亿6.25亿1156.80万449.47万+9.45%+13.01%+17.80%-4.79%+4.51%-36.53%-35.35%
74198Tenda
1060+81+8.27%5.49万5592.65万69.87亿11.32亿659.16万106.76万+23.98%+20.05%+38.38%+17.52%+36.78%+59.00%+33.17%
86898富田电机
1725+119+7.41%1.28万2146.00万14.09亿7.87亿81.70万45.64万+7.81%+13.49%+18.88%+13.86%+13.49%-11.45%+24.10%
99696With us
1682+101+6.39%3.36万5560.84万170.55亿64.07亿1014.00万380.90万+16.32%+19.97%+25.99%+18.37%+4.15%+21.01%-3.39%
103540CI齿科
1359+80+6.25%12.07万1.61亿679.50亿83.65亿5000.00万615.56万+7.01%+6.17%+16.95%+41.86%+72.90%+69.88%+61.79%
117698Iceco
1789+104+6.17%6.33万1.11亿69.87亿19.12亿390.53万106.89万+15.34%+11.12%+14.50%+10.43%+122.37%+105.75%+145.91%
128152索马龙
5670+310+5.78%2.10万1.19亿111.06亿48.38亿195.87万85.32万+7.79%+7.79%+12.95%+28.86%+45.01%+129.55%+102.50%
137673Daiko通产
1227+66+5.68%3.53万4299.28万65.43亿17.91亿533.28万145.93万+8.78%+9.07%+6.88%+0.33%-9.85%+6.33%+2.25%
147273Ikuyo
2495+129+5.45%1.25万3061.87万38.39亿9.45亿153.85万37.86万-11.99%-12.09%+31.25%+15.72%+6.17%+82.25%+11.28%
157434Otake
1950+100+5.41%1800.00341.58万83.55亿29.27亿428.45万150.12万+1.19%+7.38%+5.41%+9.92%+3.50%+16.70%+1.56%
162134Kitahama Capital Partners
20+1+5.26%351.21万6876.57万35.17亿28.76亿1.76亿1.44亿0.00%-9.09%0.00%-16.67%+11.11%-9.09%+25.00%
172901石垣食品
512+25+5.13%13.14万6492.62万89.89亿29.91亿1755.74万584.20万+3.43%+22.78%+47.55%+162.56%+224.05%+258.04%+245.95%
188135ZETT
350+17+5.11%17.10万5964.26万70.36亿30.59亿2010.20万874.00万+3.86%+2.34%+6.71%+1.16%+16.67%+27.27%+16.28%
19197ATAUNS
554+26+4.92%140.84万7.86亿557.67亿119.30亿1.01亿2153.50万-12.34%-11.64%+8.20%+21.23%+20.43%+20.43%+20.43%
203627Tecmira控股
347+16+4.83%10.76万3628.93万43.35亿28.48亿1249.15万820.85万+3.27%-2.80%+3.89%-9.64%-13.03%-14.95%-25.22%
219857英和
2300+101+4.59%6400.001487.31万148.81亿81.93亿647.00万356.21万+2.31%+3.60%+15.58%+1.10%+7.98%+27.21%+13.47%
225982丸善
3265+140+4.48%1.37万4382.85万645.82亿159.90亿1978.00万489.73万+7.76%+6.18%+18.13%+2.67%+10.30%+58.11%+17.87%
234920日本色材工业研究所
1675+70+4.36%5800.00957.20万35.16亿10.27亿209.94万61.29万+6.35%+12.19%+16.48%-4.18%+8.41%-30.24%-5.74%
245885GDEP Advance
9120+350+3.99%2.69万2.41亿122.15亿42.03亿133.94万46.09万+2.59%+1.45%+7.42%-11.54%-17.17%-6.08%+11.63%
259913日邦产业
2100+80+3.96%1400.00290.28万191.67亿80.94亿912.73万385.45万-0.05%+3.70%+2.09%+9.38%+19.45%+84.05%+49.89%
266416桂川电机
843+32+3.95%1200.0097.85万13.09亿3.09亿155.25万36.63万+5.77%+2.93%+0.84%-8.86%-4.85%+28.51%+21.12%
271909Nippon Dry-Chemical
3300+125+3.94%2.36万7709.20万237.00亿88.59亿718.18万268.46万-9.22%-0.60%+10.70%+15.75%+34.97%+65.83%+18.03%
281407West Holdings
2979+108+3.76%42.75万12.60亿1371.16亿603.68亿4602.75万2026.44万+5.30%+9.48%+17.24%+33.83%+7.00%+0.40%-3.44%
294439东名
1730+62+3.72%8400.001437.33万257.80亿26.86亿1490.16万155.25万-2.04%+2.06%+24.46%+43.93%+70.95%+45.07%+90.32%
304440WITZ
840+30+3.70%7.76万6605.48万35.08亿10.37亿417.60万123.41万+2.69%+1.20%+9.52%-0.83%+4.09%-15.49%-4.87%
312970Good Life
2137+76+3.69%2500.00525.08万91.84亿19.12亿429.78万89.46万-3.39%-5.48%-6.93%-30.28%-34.35%+38.05%+38.68%
325729日本精矿
3245+115+3.67%3400.001084.15万84.56亿23.16亿260.59万71.37万+8.53%+1.72%+4.85%+1.88%+30.43%+20.86%+26.96%
333772Wealth Management
997+35+3.64%9.12万8937.79万191.22亿67.42亿1917.98万676.19万+3.00%+3.10%+3.75%-3.58%-9.28%-19.60%+5.06%
346730Axell
1402+49+3.62%4.31万5995.23万157.19亿106.09亿1121.20万756.70万+1.67%+1.01%+10.39%-10.36%-17.43%-18.82%-35.03%
358886Wood Friends
1222+41+3.47%1300.00155.33万18.09亿4.18亿148.00万34.17万+6.17%+2.86%+2.09%-2.24%-6.07%-30.17%-9.48%
369782DMS
1569+52+3.43%17.76万2.93亿113.94亿49.20亿726.20万313.59万+2.62%+2.82%+2.21%-10.19%-9.25%+9.57%-12.59%
371810松井建设
825+27+3.38%1.97万1611.72万252.29亿142.17亿3058.00万1723.32万+4.17%+2.87%+12.70%-4.73%-3.73%+13.32%-1.55%
384754Tosnet
1250+39+3.22%2300.00281.20万59.16亿11.19亿473.26万89.53万+3.39%-0.71%+1.54%+3.39%+2.04%-6.72%+8.23%
396524湖北工业
3235+100+3.19%11.92万3.86亿873.45亿291.67亿2700.00万901.60万+6.77%+0.15%+0.31%+29.14%+74.30%+86.28%+95.27%
402464Aoba-BBT
326+10+3.16%5.92万1943.21万46.50亿19.29亿1426.41万591.72万-4.40%-2.98%+3.49%-8.94%-12.60%-13.53%-19.90%
415856Life Intelligent Enterprise控股
33+1+3.13%7.95万261.77万24.72亿11.19亿7490.38万3390.35万+6.45%+13.79%+13.79%-13.16%-21.43%-28.26%-23.26%
429130共荣油轮
1163+35+3.10%3.52万4053.18万88.97亿40.79亿765.00万350.71万+4.03%+10.03%+20.77%-9.56%+18.67%+43.58%+36.18%
435610大和重工
1184+35+3.05%18.23万2.26亿16.08亿7.32亿135.80万61.83万-10.91%+6.76%+7.05%+23.85%+26.50%+4.59%+21.31%
446835安奈特控股
105+3+2.94%43.59万4486.22万115.22亿61.87亿1.10亿5892.80万+9.38%+11.70%+20.69%+7.14%+3.96%+5.00%+1.94%
451712Daiseki Eco Solution
1127+32+2.92%7.43万8345.66万189.64亿75.97亿1682.71万674.09万-2.42%-4.33%+12.81%+9.52%+23.17%+5.23%+3.78%
466943NKK Switches
4800+135+2.89%500.00240.00万40.44亿16.11亿84.25万33.56万+3.78%+4.35%+11.11%-20.53%-20.79%-7.69%-11.93%
474365松本油脂制药
18510+510+2.83%700.001297.80万537.05亿141.80亿290.14万76.61万+1.59%+2.83%-1.28%+7.30%+7.43%+34.13%+25.75%
483981Beaglee
1443+39+2.78%2.53万3630.24万90.39亿46.99亿626.40万325.65万-0.41%+4.34%+6.73%+18.47%+32.51%+36.52%+17.80%
492428WELLNET
748+20+2.75%14.12万1.05亿145.11亿108.78亿1940.00万1454.25万+0.40%-1.58%-4.59%+5.35%+37.50%+37.00%+33.57%
506543日宣
725+19+2.69%8800.00631.26万29.51亿7.03亿407.01万96.98万+2.98%0.00%+3.87%+1.83%+16.19%+23.51%+25.00%